Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1300	1304	1283	1292	-8.39(-0.65%)
Jul 28, 2011	1305	1316	1299	1301	-4.22(-0.32%)
Jul 27, 2011	1332	1332	1303	1305	-27.05(-2.03%)
Jul 26, 2011	1337	1339	1330	1332	-5.49(-0.41%)
Jul 25, 2011	1344	1344	1331	1337	-7.59(-0.56%)
Jul 22, 2011	1344	1346	1343	1345	+1.22(+0.09%)
Jul 21, 2011	1326	1347	1326	1344	+17.96(+1.35%)
Jul 20, 2011	1329	1330	1324	1326	-0.89(-0.07%)
Jul 19, 2011	1307	1328	1307	1327	+21.29(+1.63%)
Jul 18, 2011	1316	1316	1296	1305	-10.70(-0.81%)
Jul 15, 2011	1309	1318	1308	1316	+7.27(+0.56%)
Jul 14, 2011	1318	1327	1307	1309	-8.85(-0.67%)
Jul 13, 2011	1314	1331	1314	1318	+4.08(+0.31%)
Jul 12, 2011	1320	1327	1313	1314	-5.85(-0.44%)
Jul 11, 2011	1343	1343	1316	1319	-24.31(-1.81%)
Jul 08, 2011	1352	1352	1334	1344	-9.42(-0.70%)
Jul 07, 2011	1340	1356	1340	1353	+14.00(+1.05%)
Jul 06, 2011	1338	1341	1331	1339	+1.34(+0.10%)
Jul 05, 2011	1340	1341	1334	1338	-1.79(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices