Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow Industrials SPDR (NY: DIA )

440.11 +2.72 (+0.62%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	95.74	96.65	95.39	95.78	20,261,684	-0.91(-0.94%)
Jul 28, 2011	97.11	97.78	96.52	96.69	9,425,899	-0.44(-0.46%)
Jul 27, 2011	98.34	98.36	97.01	97.13	9,555,221	-1.57(-1.59%)
Jul 26, 2011	99.12	99.26	98.58	98.70	9,077,046	-0.74(-0.74%)
Jul 25, 2011	99.11	99.90	98.94	99.44	6,620,406	-0.66(-0.66%)
Jul 22, 2011	100.22	100.24	99.89	100.10	7,396,442	-0.34(-0.34%)
Jul 21, 2011	99.65	100.66	99.42	100.44	8,830,990	+1.24(+1.25%)
Jul 20, 2011	99.45	99.49	99.04	99.20	4,137,636	-0.13(-0.14%)
Jul 19, 2011	98.36	99.49	98.30	99.34	7,394,338	+1.59(+1.63%)
Jul 18, 2011	97.97	98.06	97.04	97.75	7,777,546	-0.74(-0.75%)
Jul 15, 2011	98.61	98.66	97.87	98.49	9,932,374	+0.28(+0.28%)
Jul 14, 2011	98.75	99.37	98.02	98.21	8,241,988	-0.47(-0.47%)
Jul 13, 2011	98.81	99.58	98.44	98.68	9,274,141	+0.37(+0.38%)
Jul 12, 2011	98.73	99.27	98.29	98.31	15,810,288	-0.49(-0.50%)
Jul 11, 2011	98.97	99.21	98.47	98.80	8,765,744	-1.14(-1.14%)
Jul 08, 2011	99.65	99.96	99.23	99.94	7,572,048	-0.56(-0.56%)
Jul 07, 2011	100.28	100.71	100.10	100.50	5,565,465	+0.80(+0.80%)
Jul 06, 2011	99.14	99.83	99.02	99.70	12,386,944	+0.47(+0.48%)
Jul 05, 2011	99.27	99.48	98.96	99.23	6,731,053	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dow Industrials SPDR (NY: DIA )

Historical Prices