Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	76.77	77.19	76.50	77.05	+0.22(+0.29%)
Sep 29, 2011	76.78	76.83	76.78	76.83	+0.30(+0.39%)
Sep 28, 2011	76.55	76.58	76.50	76.53	-0.21(-0.27%)
Sep 27, 2011	76.81	76.81	76.72	76.73	+0.36(+0.47%)
Sep 26, 2011	76.38	76.41	76.33	76.38	-0.31(-0.40%)
Sep 23, 2011		76.69	76.69	76.69	+0.42(+0.54%)
Sep 22, 2011	76.27	76.27	76.27	76.27	-0.17(-0.22%)
Sep 21, 2011	76.44	76.47	76.41	76.44	-0.02(-0.03%)
Sep 20, 2011	76.44	76.47	76.44	76.45	-0.11(-0.14%)
Sep 19, 2011	76.58	76.61	76.56	76.56	-0.23(-0.30%)
Sep 16, 2011		76.80	76.80	76.80	+0.08(+0.10%)
Sep 15, 2011	76.70	76.78	76.69	76.72	+0.01(+0.01%)
Sep 14, 2011	76.69	76.72	76.67	76.70	-0.21(-0.27%)
Sep 13, 2011	76.92	76.94	76.91	76.92	-0.20(-0.26%)
Sep 12, 2011	77.22	77.23	77.11	77.11	-0.65(-0.84%)
Sep 09, 2011		77.77	77.77	77.77	+0.25(+0.32%)
Sep 08, 2011	77.50	77.55	77.50	77.52	+0.30(+0.39%)
Sep 07, 2011	77.23	77.25	77.22	77.22	-0.30(-0.39%)
Sep 06, 2011	77.61	77.62	77.52	77.52	+0.59(+0.77%)
Sep 05, 2011	76.92	76.92	76.92	76.92	-0.16(-0.21%)
Sep 02, 2011		77.08	77.08	77.08	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices