Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 76.89 76.89 76.89 0 -0.73(-0.94%)
Dec 29, 2011 77.59 77.62 77.58 77.61 0 -0.35(-0.45%)
Dec 28, 2011 77.97 77.97 77.97 77.97 0 +0.10(+0.13%)
Dec 27, 2011 77.84 77.86 77.84 77.86 0 -0.11(-0.14%)
Dec 26, 2011 77.97 77.97 77.97 0 -0.13(-0.17%)
Dec 23, 2011 78.11 78.11 78.11 0 +0.07(+0.09%)
Dec 21, 2011 78.02 78.05 78.02 78.03 0 +0.20(+0.26%)
Dec 20, 2011 77.86 77.86 77.83 77.83 0 -0.19(-0.24%)
Dec 19, 2011 78.02 78.03 78.02 78.03 0 +0.27(+0.35%)
Dec 16, 2011 77.75 77.75 77.75 0 -0.14(-0.18%)
Dec 15, 2011 77.89 77.92 77.89 77.89 0 -0.18(-0.23%)
Dec 14, 2011 78.08 78.08 78.06 78.08 0 +0.11(+0.14%)
Dec 13, 2011 78.00 78.00 77.95 77.97 0 +0.02(+0.03%)
Dec 12, 2011 77.95 77.97 77.92 77.94 0 +0.33(+0.43%)
Dec 09, 2011 77.61 77.61 77.61 0 -0.01(-0.01%)
Dec 08, 2011 77.66 77.67 77.61 77.62 0 -0.02(-0.03%)
Dec 07, 2011 77.64 77.66 77.64 77.64 0 -0.07(-0.09%)
Dec 06, 2011 77.72 77.73 77.70 77.72 0 -0.11(-0.14%)
Dec 05, 2011 77.81 77.83 77.80 77.83 0 -0.12(-0.15%)
Dec 02, 2011 77.94 77.94 77.94 0 +0.23(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.