Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.76 +0.74 (+1.09%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.79	20.80	20.71	20.73	110,176	-0.02(-0.09%)
May 23, 2011	20.77	20.80	20.69	20.75	92,021	-0.17(-0.83%)
May 20, 2011	21.03	21.03	20.88	20.92	134,451	-0.11(-0.51%)
May 19, 2011	20.99	21.05	20.91	21.03	1,050,081	+0.11(+0.51%)
May 18, 2011	20.81	20.94	20.76	20.92	1,050,302	+0.15(+0.72%)
May 17, 2011	20.73	20.81	20.68	20.77	179,777	+0.00(+0.00%)
May 16, 2011	20.77	20.86	20.76	20.77	434,889	-0.06(-0.29%)
May 13, 2011	20.93	20.97	20.81	20.83	186,994	-0.05(-0.24%)
May 12, 2011	20.61	20.91	20.61	20.89	1,059,546	+0.22(+1.07%)
May 11, 2011	20.72	20.78	20.60	20.66	63,775	-0.07(-0.36%)
May 10, 2011	20.64	20.77	20.64	20.74	1,016,238	+0.13(+0.64%)
May 09, 2011	20.59	20.63	20.54	20.61	44,030	+0.04(+0.22%)
May 06, 2011	20.61	20.74	20.51	20.56	84,501	+0.06(+0.31%)
May 05, 2011	20.51	20.66	20.45	20.50	130,547	-0.14(-0.68%)
May 04, 2011	20.70	20.71	20.60	20.64	27,706	-0.01(-0.06%)
May 03, 2011	20.65	20.68	20.60	20.65	307,428	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices