Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.76 +0.74 (+1.09%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.93	19.00	18.86	18.94	1,663,737	+0.01(+0.05%)
Jan 28, 2011	19.27	19.28	18.92	18.93	57,286	-0.38(-1.96%)
Jan 27, 2011	19.39	19.39	19.25	19.31	64,446	-0.11(-0.55%)
Jan 26, 2011	19.39	19.45	19.38	19.41	72,977	+0.04(+0.19%)
Jan 25, 2011	19.38	19.38	19.27	19.38	100,013	+0.02(+0.13%)
Jan 24, 2011	19.24	19.36	19.24	19.35	30,818	+0.10(+0.54%)
Jan 21, 2011	19.36	19.39	19.21	19.25	44,231	-0.01(-0.03%)
Jan 20, 2011	19.22	19.30	19.20	19.25	49,148	-0.03(-0.17%)
Jan 19, 2011	19.39	19.46	19.26	19.28	64,604	-0.13(-0.66%)
Jan 18, 2011	19.37	19.48	19.37	19.41	110,519	-0.01(-0.06%)
Jan 14, 2011	19.37	19.43	19.37	19.42	50,868	+0.02(+0.09%)
Jan 13, 2011	19.39	19.44	19.37	19.41	53,688	+0.02(+0.11%)
Jan 12, 2011	19.30	19.39	19.30	19.39	60,747	+0.16(+0.84%)
Jan 11, 2011	19.33	19.33	19.19	19.23	80,244	-0.01(-0.06%)
Jan 10, 2011	19.17	19.25	19.15	19.24	76,696	+0.04(+0.20%)
Jan 07, 2011	19.32	19.32	19.14	19.20	78,618	-0.11(-0.57%)
Jan 06, 2011	19.36	19.38	19.27	19.31	130,935	-0.03(-0.14%)
Jan 05, 2011	19.16	19.35	19.16	19.34	32,525	+0.10(+0.50%)
Jan 04, 2011	19.36	19.39	19.19	19.24	103,121	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices