Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,313.86
-165.51 (-0.90%)
Daily Price
Updated: 4:08 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
22900
23388
22886
23338
0
+325.60(+1.41%)
Feb 27, 2011
22727
23091
22713
23012
0
+0.00(+0.00%)
Feb 26, 2011
22727
23091
22713
23012
1,403,488,768
+411.40(+1.82%)
Feb 25, 2011
22857
23037
22576
22601
1,506,227,456
-305.90(-1.34%)
Feb 24, 2011
22983
23056
22837
22907
1,287,207,296
-83.90(-0.36%)
Feb 23, 2011
23170
23170
22938
22991
1,736,180,352
-494.60(-2.11%)
Feb 22, 2011
23500
23586
23445
23485
1,226,047,360
+0.00(+0.00%)
Feb 21, 2011
23500
23586
23445
23485
0
-109.80(-0.47%)
Feb 20, 2011
23343
23615
23316
23595
0
+0.00(+0.00%)
Feb 19, 2011
23343
23615
23316
23595
2,141,906,560
+293.40(+1.26%)
Feb 18, 2011
23174
23320
23080
23302
1,447,116,416
+144.80(+0.63%)
Feb 17, 2011
23015
23183
22809
23157
1,289,275,136
+257.20(+1.12%)
Feb 16, 2011
23037
23105
22881
22900
0
-221.30(-0.96%)
Feb 15, 2011
22920
23188
22900
23121
1,623,695,488
+0.00(+0.00%)
Feb 14, 2011
22920
23188
22900
23121
0
+292.20(+1.28%)
Feb 13, 2011
22753
22862
22447
22829
0
+0.00(+0.00%)
Feb 12, 2011
22753
22862
22447
22829
1,973,129,984
+120.30(+0.53%)
Feb 11, 2011
23036
23069
22668
22709
2,501,942,528
-455.40(-1.97%)
Feb 10, 2011
23535
23592
23129
23164
2,265,545,216
-320.30(-1.36%)
Feb 09, 2011
23614
23617
23396
23484
1,683,187,968
-69.30(-0.29%)
Feb 08, 2011
23982
23982
23531
23554
1,480,979,584
+0.00(+0.00%)
Feb 07, 2011
23982
23982
23531
23554
0
-355.40(-1.49%)
Feb 06, 2011
23700
23923
23672
23909
0
+0.00(+0.00%)
Feb 05, 2011
23700
23923
23672
23909
0
+0.00(+0.00%)
Feb 04, 2011
23700
23923
23672
23909
0
+0.00(+0.00%)
Feb 03, 2011
23700
23923
23672
23909
1,087,497,856
+426.10(+1.81%)
Feb 02, 2011
23452
23552
23423
23483
1,362,605,696
+35.60(+0.15%)
Feb 01, 2011
23315
23520
23286
23447
1,962,800,000
+0.00(+0.00%)
Jan 31, 2011
23315
23520
23286
23447
0
-169.70(-0.72%)
Jan 30, 2011
23764
23764
23580
23617
0
+0.00(+0.00%)
Jan 29, 2011
23764
23764
23580
23617
1,501,890,560
-162.60(-0.68%)
Jan 28, 2011
23771
24024
23735
23780
1,585,159,552
-63.60(-0.27%)
Jan 27, 2011
23803
23976
23662
23843
1,318,215,040
+54.40(+0.23%)
Jan 26, 2011
23892
23999
23770
23789
1,038,886,976
-13.00(-0.05%)
Jan 25, 2011
23970
23970
23752
23802
1,201,912,448
+0.00(+0.00%)
Jan 24, 2011
23970
23970
23752
23802
0
-75.10(-0.31%)
Jan 23, 2011
23913
24130
23840
23877
0
+0.00(+0.00%)
Jan 22, 2011
23913
24130
23840
23877
1,335,216,384
-126.80(-0.53%)
Jan 21, 2011
24248
24248
23964
24004
1,531,227,264
-415.90(-1.70%)
Jan 20, 2011
24321
24434
24244
24420
1,356,744,960
+265.60(+1.10%)
Jan 19, 2011
24190
24382
24104
24154
1,286,503,680
-3.00(-0.01%)
Jan 18, 2011
24364
24364
24098
24157
1,209,065,984
+0.00(+0.00%)
Jan 17, 2011
24364
24364
24098
24157
0
-126.20(-0.52%)
Jan 16, 2011
24274
24347
24188
24283
0
+0.00(+0.00%)
Jan 15, 2011
24274
24347
24188
24283
1,531,630,848
+44.20(+0.18%)
Jan 14, 2011
24347
24379
24208
24239
2,323,232,000
+113.40(+0.47%)
Jan 13, 2011
23857
24168
23857
24126
1,592,876,160
+365.30(+1.54%)
Jan 12, 2011
23607
23856
23512
23760
1,171,815,168
+233.00(+0.99%)
Jan 11, 2011
23716
23784
23482
23527
1,087,090,688
+0.00(+0.00%)
Jan 10, 2011
23716
23784
23482
23527
0
-159.30(-0.67%)
Jan 09, 2011
23744
23881
23654
23687
0
+0.00(+0.00%)
Jan 08, 2011
23744
23881
23654
23687
1,287,345,920
-99.70(-0.42%)
Jan 07, 2011
23861
23861
23698
23786
1,147,688,960
+28.50(+0.12%)
Jan 06, 2011
23650
23774
23580
23758
1,277,768,064
+89.30(+0.38%)
Jan 05, 2011
23477
23696
23408
23668
1,330,693,376
+232.40(+0.99%)
Jan 04, 2011
23136
23444
23058
23436
1,066,929,920
+0.00(+0.00%)
Jan 03, 2011
23136
23444
23058
23436
0
+400.70(+1.74%)
Jan 01, 2011
23080
23102
23012
23035
643,109,632
+36.10(+0.16%)
Dec 31, 2010
22988
23111
22891
22999
979,943,424
+30.00(+0.13%)
Dec 30, 2010
22725
22982
22664
22969
796,503,168
+347.60(+1.54%)
Dec 29, 2010
22553
22685
22529
22622
1,031,032,384
-212.10(-0.93%)
Dec 28, 2010
22834
22834
22834
22834
0
+0.00(+0.00%)
Dec 27, 2010
22932
22948
22777
22834
0
+0.00(+0.00%)
Dec 26, 2010
22932
22948
22777
22834
0
+0.00(+0.00%)
Dec 25, 2010
22932
22948
22777
22834
531,784,192
-69.20(-0.30%)
Dec 24, 2010
23140
23151
22868
22903
739,929,600
-142.20(-0.62%)
Dec 23, 2010
23040
23160
22991
23045
1,191,357,056
+51.30(+0.22%)
Dec 22, 2010
22712
23026
22672
22994
1,262,033,024
+354.80(+1.57%)
Dec 21, 2010
22708
22717
22393
22639
1,175,563,648
+0.00(+0.00%)
Dec 20, 2010
22708
22717
22393
22639
0
-75.70(-0.33%)
Dec 18, 2010
22661
22733
22520
22715
1,426,267,392
+46.00(+0.20%)
Dec 17, 2010
22950
22992
22599
22669
1,490,108,672
-306.50(-1.33%)
Dec 16, 2010
23371
23371
22877
22975
1,731,628,800
-455.90(-1.95%)
Dec 15, 2010
23451
23453
23328
23431
1,005,933,568
+113.60(+0.49%)
Dec 14, 2010
23362
23490
23233
23318
1,108,577,536
+154.70(+0.67%)
Dec 11, 2010
23092
23202
22966
23163
1,351,974,400
-8.90(-0.04%)
Dec 10, 2010
23168
23269
23083
23172
1,359,040,640
+79.30(+0.34%)
Dec 09, 2010
23363
23374
22998
23092
1,469,118,848
-335.70(-1.43%)
Dec 08, 2010
23177
23475
23102
23428
1,395,045,248
+190.50(+0.82%)
Dec 07, 2010
23507
23612
23214
23238
1,448,276,352
+0.00(+0.00%)
Dec 06, 2010
23507
23612
23214
23238
0
-82.80(-0.36%)
Dec 04, 2010
23556
23611
23286
23320
1,638,261,120
-128.30(-0.55%)
Dec 03, 2010
23555
23575
23389
23449
1,727,085,184
+199.00(+0.86%)
Dec 02, 2010
22974
23326
22842
23250
1,622,216,832
+241.80(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.