Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.950 2.020 1.940 1.950 141,412 +0.00(+0.00%)
May 20, 2011 2.000 2.000 1.950 1.950 67,200 -0.06(-2.99%)
May 19, 2011 2.030 2.030 1.950 2.010 165,400 +0.01(+0.50%)
May 18, 2011 1.800 2.050 1.800 2.000 117,450 +0.24(+13.64%)
May 17, 2011 1.730 1.770 1.710 1.760 76,700 +0.04(+2.33%)
May 16, 2011 1.760 1.800 1.680 1.720 147,300 -0.05(-2.82%)
May 13, 2011 1.800 1.800 1.770 1.770 139,410 +0.01(+0.57%)
May 12, 2011 1.840 1.840 1.730 1.760 138,400 -0.11(-5.88%)
May 11, 2011 2.000 2.000 1.850 1.870 136,070 -0.13(-6.50%)
May 10, 2011 2.150 2.150 1.870 2.000 192,000 -0.18(-8.26%)
May 09, 2011 2.220 2.220 2.150 2.180 45,150 -0.07(-3.11%)
May 06, 2011 2.220 2.300 2.210 2.250 67,897 +0.05(+2.27%)
May 05, 2011 2.280 2.300 2.160 2.200 557,900 -0.08(-3.51%)
May 04, 2011 2.350 2.350 2.280 2.280 212,269 -0.01(-0.44%)
May 03, 2011 2.310 2.340 2.270 2.290 197,700 -0.06(-2.55%)
May 02, 2011 2.300 2.350 2.330 2.350 179,030 +0.00(+0.00%)
Apr 29, 2011 2.330 2.370 2.300 2.350 292,625 +0.04(+1.73%)
Apr 28, 2011 2.370 2.390 2.300 2.310 82,000 -0.09(-3.75%)
Apr 27, 2011 2.400 2.450 2.360 2.400 129,450 -0.06(-2.44%)
Apr 26, 2011 2.400 2.460 2.380 2.460 134,800 +0.03(+1.23%)
Apr 25, 2011 2.410 2.480 2.340 2.430 150,600 +0.04(+1.67%)
Apr 21, 2011 2.370 2.440 2.370 2.390 147,200 +0.01(+0.42%)
Apr 20, 2011 2.370 2.380 2.310 2.380 113,960 +0.01(+0.42%)
Apr 19, 2011 2.270 2.370 2.270 2.370 109,420 -0.01(-0.42%)
Apr 18, 2011 2.410 2.410 2.270 2.380 197,600 -0.04(-1.65%)
Apr 15, 2011 2.300 2.440 2.300 2.420 233,245 +0.04(+1.68%)
Apr 14, 2011 2.210 2.400 2.210 2.380 264,026 +0.13(+5.78%)
Apr 13, 2011 2.310 2.310 2.250 2.250 37,590 +0.00(+0.00%)
Apr 12, 2011 2.340 2.400 2.250 2.250 125,447 -0.09(-3.85%)
Apr 11, 2011 2.400 2.470 2.340 2.340 322,227 +0.02(+0.86%)
Apr 08, 2011 2.800 2.800 2.320 2.320 3,185,597 -0.57(-19.72%)
Apr 07, 2011 2.850 2.890 2.830 2.890 67,550 +0.10(+3.58%)
Apr 06, 2011 2.840 2.900 2.770 2.790 77,300 -0.05(-1.76%)
Apr 05, 2011 2.720 2.900 2.720 2.840 118,200 +0.12(+4.41%)
Apr 04, 2011 2.800 2.830 2.720 2.720 25,800 -0.06(-2.16%)
Apr 01, 2011 2.830 2.850 2.770 2.780 23,820 +0.07(+2.58%)
Mar 31, 2011 2.760 2.850 2.660 2.710 160,044 -0.14(-4.91%)
Mar 30, 2011 2.950 2.950 2.850 2.850 239,019 -0.07(-2.40%)
Mar 29, 2011 2.850 3.140 2.850 2.920 711,126 +0.07(+2.46%)
Mar 28, 2011 2.600 2.880 2.600 2.850 400,855 +0.30(+11.76%)
Mar 25, 2011 2.600 2.600 2.550 2.550 102,300 -0.11(-4.14%)
Mar 24, 2011 2.550 2.670 2.550 2.660 247,438 +0.16(+6.40%)
Mar 23, 2011 2.480 2.640 2.390 2.500 110,199 -0.02(-0.79%)
Mar 22, 2011 2.370 2.520 2.370 2.520 240,738 +0.15(+6.33%)
Mar 21, 2011 2.140 2.380 2.260 2.370 215,700 +0.26(+12.32%)
Mar 18, 2011 2.100 2.110 2.050 2.110 24,657 -0.03(-1.40%)
Mar 17, 2011 2.240 2.240 2.120 2.140 232,488 -0.04(-1.83%)
Mar 16, 2011 2.050 2.210 2.050 2.180 73,320 +0.13(+6.34%)
Mar 15, 2011 1.850 2.120 1.820 2.050 113,730 -0.05(-2.38%)
Mar 14, 2011 2.230 2.240 2.100 2.100 103,107 -0.13(-5.83%)
Mar 11, 2011 2.220 2.290 2.220 2.230 92,004 -0.07(-3.04%)
Mar 10, 2011 2.430 2.430 2.200 2.300 105,709 -0.09(-3.77%)
Mar 09, 2011 2.480 2.480 2.300 2.390 88,070 -0.07(-2.85%)
Mar 08, 2011 2.500 2.540 2.410 2.460 24,350 +0.00(+0.00%)
Mar 07, 2011 2.430 2.500 2.430 2.460 115,900 +0.02(+0.82%)
Mar 04, 2011 2.400 2.500 2.380 2.440 83,100 +0.04(+1.67%)
Mar 03, 2011 2.500 2.500 2.320 2.400 100,100 -0.08(-3.23%)
Mar 02, 2011 2.560 2.560 2.470 2.480 87,230 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.