Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bay National Corp (OP: BAYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 12, 2011	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 10, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 04, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 03, 2011	0.0700	0.0700	0.0700	0.0700	1,100	+0.00(+0.00%)
May 02, 2011	0.0700	0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Apr 29, 2011	0.0700	0.0700	0.0700	0.0700	2,704	-0.02(-26.32%)
Apr 27, 2011	0.0950	0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Apr 13, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 06, 2011	0.0600	0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Apr 05, 2011	0.0850	0.0850	0.0850	0.0850	6,235	+0.01(+21.43%)
Apr 04, 2011	0.0700	0.0700	0.0500	0.0700	62,486	+0.00(+0.00%)
Mar 30, 2011	0.0700	0.0700	0.0700	0.0700	0	-0.03(-28.57%)
Mar 29, 2011	0.0814	0.1100	0.0814	0.0980	60,335	+0.03(+50.77%)
Mar 28, 2011	0.0650	0.0650	0.0650	0.0650	1,000	-0.00(-0.76%)
Mar 25, 2011	0.0650	0.0655	0.0650	0.0655	5,200	-0.02(-19.63%)
Mar 23, 2011	0.0815	0.0815	0.0815	0.0815	0	+0.01(+16.43%)
Mar 21, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 08, 2011	0.0650	0.0650	0.0650	0.0650	0	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bay National Corp (OP: BAYN )

Historical Prices