Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.550 4.550 4.550 0 +0.16(+3.64%)
Nov 29, 2011 4.390 4.390 4.390 4.390 1,943 -0.08(-1.79%)
Nov 28, 2011 4.470 4.470 4.470 4.470 376 -0.03(-0.67%)
Nov 25, 2011 4.500 4.500 4.500 4.500 1,025 -0.13(-2.81%)
Nov 23, 2011 4.630 4.630 4.630 4.630 2,000 +0.00(+0.00%)
Nov 21, 2011 4.630 4.630 4.630 0 -0.01(-0.22%)
Nov 17, 2011 4.640 4.640 4.640 4.640 0 -0.21(-4.33%)
Nov 16, 2011 4.850 4.850 4.850 4.850 405 +0.13(+2.75%)
Nov 15, 2011 4.570 4.720 4.570 4.720 1,077 +0.01(+0.21%)
Nov 11, 2011 4.710 4.710 4.710 0 +0.03(+0.64%)
Nov 10, 2011 4.680 4.680 4.680 4.680 255 -0.07(-1.47%)
Nov 09, 2011 4.750 4.750 4.750 4.750 862 -0.15(-3.06%)
Nov 07, 2011 4.900 4.900 4.900 4.900 0 +0.02(+0.41%)
Nov 04, 2011 4.770 4.880 4.770 4.880 5,125 +0.15(+3.17%)
Nov 03, 2011 4.660 4.730 4.660 4.730 16,809 +0.32(+7.26%)
Nov 02, 2011 4.410 4.410 4.410 4.410 1,284 +0.28(+6.78%)
Nov 01, 2011 4.130 4.130 4.130 4.130 200 -0.46(-10.02%)
Oct 27, 2011 4.590 4.590 4.590 0 -0.04(-0.86%)
Oct 26, 2011 4.620 4.630 4.620 4.630 1,415 +0.98(+26.85%)
Oct 20, 2011 3.650 3.650 3.650 0 -0.34(-8.52%)
Oct 18, 2011 3.990 3.990 3.990 3.990 0 -0.09(-2.21%)
Oct 17, 2011 4.080 4.080 4.080 4.080 250 -0.04(-0.97%)
Oct 14, 2011 4.120 4.120 4.120 4.120 700 +0.12(+3.00%)
Oct 12, 2011 4.000 4.000 4.000 0 +0.32(+8.70%)
Oct 11, 2011 3.680 3.680 3.680 3.680 800 +0.02(+0.55%)
Oct 10, 2011 3.640 3.660 3.640 3.660 6,500 +0.18(+5.17%)
Oct 07, 2011 3.480 3.480 3.480 3.480 715 +0.20(+6.10%)
Oct 06, 2011 3.450 3.450 3.280 3.280 2,400 +0.11(+3.47%)
Oct 04, 2011 3.170 3.170 3.170 3.170 0 +0.05(+1.60%)
Oct 03, 2011 3.120 3.120 3.120 3.120 200 -0.29(-8.50%)
Sep 30, 2011 3.280 3.460 3.280 3.410 3,517 +0.12(+3.65%)
Sep 29, 2011 3.260 3.290 3.260 3.290 1,312 -0.18(-5.19%)
Sep 28, 2011 3.310 3.490 3.310 3.470 586 -0.07(-1.98%)
Sep 27, 2011 3.540 3.540 3.540 3.540 450 -0.02(-0.56%)
Sep 26, 2011 3.560 3.560 3.560 3.560 900 -0.28(-7.29%)
Sep 23, 2011 3.850 3.850 3.840 3.840 386 -0.06(-1.54%)
Sep 22, 2011 3.900 3.900 3.900 3.900 1,000 -0.45(-10.34%)
Sep 20, 2011 4.350 4.350 4.350 0 +0.07(+1.64%)
Sep 19, 2011 4.280 4.280 4.280 4.280 211 -0.20(-4.46%)
Sep 15, 2011 4.480 4.480 4.480 4.480 0 -0.04(-0.88%)
Sep 14, 2011 4.310 4.520 4.310 4.520 750 -0.33(-6.80%)
Sep 13, 2011 4.850 4.850 4.850 4.850 294 +0.16(+3.41%)
Sep 09, 2011 4.690 4.690 4.690 4.690 0 -0.31(-6.20%)
Sep 08, 2011 4.820 5.000 4.820 5.000 897 +0.08(+1.63%)
Sep 07, 2011 4.770 4.920 4.770 4.920 1,435 +0.20(+4.24%)
Sep 06, 2011 4.720 4.720 4.720 4.720 566 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.