Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.885 +0.064 (+3.53%)

Streaming Delayed Price Updated: 3:48 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.537	5.537	5.255	5.255	2,504	-0.28(-5.08%)
May 23, 2011	5.612	5.612	5.452	5.537	1,424	-0.07(-1.34%)
May 20, 2011	5.443	5.612	5.434	5.612	2,146	+0.16(+2.92%)
May 19, 2011	5.452	5.499	5.443	5.452	6,516	+0.01(+0.17%)
May 18, 2011	5.631	5.631	5.383	5.443	9,323	-0.09(-1.69%)
May 17, 2011	5.584	5.631	5.537	5.537	4,209	-0.02(-0.37%)
May 16, 2011	5.584	5.584	5.557	5.557	570	-0.07(-1.30%)
May 13, 2011	5.424	5.711	5.396	5.631	1,862	+0.14(+2.56%)
May 12, 2011	5.537	5.537	5.321	5.490	12,547	-0.23(-4.08%)
May 11, 2011	5.706	5.771	5.566	5.724	23,178	+0.41(+7.76%)
May 10, 2011	5.396	5.537	5.312	5.312	5,917	+0.15(+2.91%)
May 09, 2011	5.161	5.161	5.161	5.161	479	+0.00(+0.00%)
May 06, 2011	5.490	5.490	5.152	5.161	4,582	+0.16(+3.19%)
May 05, 2011	5.349	5.349	4.720	5.002	3,999	-0.35(-6.49%)
May 04, 2011	5.734	5.734	5.319	5.349	6,798	-0.47(-8.06%)
May 03, 2011	5.734	5.818	5.724	5.818	8,863	+0.09(+1.64%)
May 02, 2011	5.724	5.912	5.724	5.725	7,250	-0.30(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices