Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1188
1201
1177
1190
0
-9.51(-0.79%)
Jul 28, 2011
1203
1211
1194
1199
0
-4.53(-0.38%)
Jul 27, 2011
1212
1221
1200
1204
0
-16.41(-1.34%)
Jul 26, 2011
1224
1231
1216
1220
0
-5.90(-0.48%)
Jul 25, 2011
1221
1235
1218
1226
0
-1.27(-0.10%)
Jul 22, 2011
1226
1233
1224
1228
0
-3.40(-0.28%)
Jul 21, 2011
1222
1236
1219
1231
0
+15.66(+1.29%)
Jul 20, 2011
1211
1222
1205
1215
0
+4.46(+0.37%)
Jul 19, 2011
1203
1216
1198
1211
0
+7.72(+0.64%)
Jul 18, 2011
1208
1215
1196
1203
0
-13.57(-1.12%)
Jul 15, 2011
1209
1221
1206
1217
0
+6.30(+0.52%)
Jul 14, 2011
1216
1226
1207
1210
0
-6.98(-0.57%)
Jul 13, 2011
1218
1228
1211
1217
0
+4.09(+0.34%)
Jul 12, 2011
1206
1221
1203
1213
0
+2.05(+0.17%)
Jul 11, 2011
1212
1222
1206
1211
0
-17.75(-1.44%)
Jul 08, 2011
1220
1232
1219
1229
0
+21.24(+1.76%)
Jul 07, 2011
1206
1215
1200
1208
0
-23.91(-1.94%)
Jul 06, 2011
1224
1236
1221
1232
0
-37.51(-2.96%)
Jul 05, 2011
1272
1279
1263
1269
0
-5.10(-0.40%)
Jul 04, 2011
246.23
1275
1271
1274
0
+0.00(+0.00%)
Jul 01, 2011
1259
1277
1255
1274
0
+14.54(+1.15%)
Jun 30, 2011
1259
1266
1249
1260
0
+10.55(+0.84%)
Jun 29, 2011
1239
1254
1237
1249
0
+10.06(+0.81%)
Jun 28, 2011
1228
1244
1228
1239
0
+8.52(+0.69%)
Jun 27, 2011
1224
1237
1222
1231
0
+7.40(+0.60%)
Jun 24, 2011
1220
1235
1216
1223
0
+1.25(+0.10%)
Jun 23, 2011
1211
1225
1205
1222
0
-4.84(-0.39%)
Jun 22, 2011
1227
1238
1222
1227
0
-19.39(-1.56%)
Jun 21, 2011
1238
1253
1236
1246
0
+8.06(+0.65%)
Jun 20, 2011
1237
1241
1234
1238
0
+4.44(+0.36%)
Jun 17, 2011
1230
1242
1224
1234
0
+9.63(+0.79%)
Jun 16, 2011
1220
1233
1215
1224
0
+0.14(+0.01%)
Jun 15, 2011
1231
1240
1218
1224
0
-29.38(-2.34%)
Jun 14, 2011
1249
1261
1244
1253
0
+8.38(+0.67%)
Jun 13, 2011
1246
1255
1237
1245
0
+5.06(+0.41%)
Jun 10, 2011
1241
1251
1235
1240
0
-10.31(-0.82%)
Jun 09, 2011
1247
1259
1243
1250
0
+0.25(+0.02%)
Jun 08, 2011
1251
1260
1244
1250
0
-1.55(-0.12%)
Jun 07, 2011
1250
1264
1248
1251
0
+1.17(+0.09%)
Jun 06, 2011
1260
1265
1246
1250
0
-12.34(-0.98%)
Jun 03, 2011
1256
1271
1250
1263
0
-4.79(-0.38%)
May 24, 2011
1273
1277
1263
1267
0
-0.85(-0.07%)
May 23, 2011
1271
1280
1263
1268
0
-17.22(-1.34%)
May 20, 2011
1284
1295
1276
1285
0
+1.40(+0.11%)
May 19, 2011
1281
1291
1274
1284
0
+5.58(+0.44%)
May 18, 2011
1274
1285
1264
1278
0
+4.14(+0.32%)
May 17, 2011
1264
1281
1263
1274
0
+2.29(+0.18%)
May 16, 2011
1269
1288
1266
1272
0
-6.66(-0.52%)
May 13, 2011
1291
1295
1270
1279
0
-13.40(-1.04%)
May 12, 2011
1281
1296
1274
1292
0
+7.01(+0.55%)
May 11, 2011
1296
1300
1277
1285
0
-15.90(-1.22%)
May 10, 2011
1283
1307
1283
1301
0
+17.01(+1.32%)
May 09, 2011
1277
1289
1270
1284
0
+7.45(+0.58%)
May 06, 2011
1275
1295
1268
1277
0
+11.93(+0.94%)
May 05, 2011
1264
1279
1253
1265
0
-9.11(-0.72%)
May 04, 2011
1282
1288
1265
1274
0
-9.45(-0.74%)
May 03, 2011
1280
1294
1274
1283
0
-0.18(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.