Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.820 7.820 7.750 7.770 630 -0.08(-1.02%)
Nov 28, 2012 7.850 7.850 7.850 7.850 100 +0.03(+0.38%)
Nov 27, 2012 7.750 7.950 7.750 7.820 4,561 -0.18(-2.25%)
Nov 26, 2012 8.000 8.000 8.000 8.000 100 +0.13(+1.65%)
Nov 23, 2012 7.870 7.870 7.870 7.870 500 +0.00(+0.00%)
Nov 21, 2012 7.870 7.950 7.870 7.870 1,074 -0.03(-0.38%)
Nov 20, 2012 7.880 7.900 7.880 7.900 548 -0.06(-0.75%)
Nov 19, 2012 7.960 7.960 7.960 7.960 200 +0.01(+0.13%)
Nov 16, 2012 8.050 8.050 7.770 7.950 3,447 -0.15(-1.85%)
Nov 15, 2012 8.100 8.100 7.770 8.100 6,740 -0.00(-0.00%)
Nov 14, 2012 8.120 8.120 8.100 8.100 500 +0.03(+0.37%)
Nov 13, 2012 8.200 8.350 8.070 8.070 2,500 -0.41(-4.83%)
Nov 12, 2012 8.250 8.780 8.060 8.480 6,355 +0.23(+2.79%)
Nov 09, 2012 8.220 8.500 8.220 8.250 1,050 +0.07(+0.86%)
Nov 08, 2012 8.160 8.770 8.080 8.180 1,875 +0.00(+0.00%)
Nov 07, 2012 8.010 8.670 8.010 8.180 4,356 +0.13(+1.61%)
Nov 06, 2012 8.120 8.400 7.900 8.050 6,008 -0.04(-0.49%)
Nov 05, 2012 8.090 8.090 8.090 8.090 200 -0.01(-0.15%)
Nov 02, 2012 7.990 8.102 7.990 8.102 400 +0.11(+1.40%)
Oct 26, 2012 7.910 7.990 7.990 7.990 2,000 +0.09(+1.14%)
Oct 25, 2012 7.990 8.210 7.900 7.900 5,392 -0.07(-0.88%)
Oct 24, 2012 7.950 8.200 7.950 7.970 2,800 +0.08(+1.01%)
Oct 23, 2012 7.920 7.920 7.890 7.890 300 -0.31(-3.78%)
Oct 19, 2012 7.890 8.200 7.890 8.200 2,100 +0.18(+2.24%)
Oct 18, 2012 7.860 8.220 7.860 8.020 4,313 +0.13(+1.65%)
Oct 16, 2012 7.980 7.890 7.890 7.890 13,000 -0.12(-1.50%)
Oct 15, 2012 7.870 8.010 7.870 8.010 2,023 +0.01(+0.12%)
Oct 11, 2012 7.980 8.000 8.000 8.000 1,100 -0.02(-0.25%)
Oct 10, 2012 8.020 8.020 8.020 8.020 400 -0.09(-1.05%)
Oct 09, 2012 8.180 8.200 7.900 8.105 3,060 -0.08(-1.04%)
Oct 08, 2012 8.000 8.217 8.000 8.190 1,473 +0.23(+2.89%)
Oct 05, 2012 8.020 8.030 7.960 7.960 21,392 -0.05(-0.62%)
Oct 04, 2012 8.150 8.150 8.010 8.010 8,890 -0.16(-1.96%)
Oct 03, 2012 8.150 8.170 8.150 8.170 200 +0.02(+0.25%)
Oct 02, 2012 8.180 8.180 8.150 8.150 10,239 -0.13(-1.57%)
Oct 01, 2012 8.180 8.280 8.180 8.280 2,050 +0.00(+0.00%)
Sep 28, 2012 8.230 8.280 8.200 8.280 1,500 +0.00(+0.00%)
Sep 27, 2012 8.170 8.280 8.140 8.280 4,500 -0.04(-0.48%)
Sep 26, 2012 8.330 8.330 8.310 8.320 1,219 -0.05(-0.60%)
Sep 25, 2012 8.200 8.370 8.200 8.370 5,813 +0.05(+0.60%)
Sep 24, 2012 8.000 8.340 8.000 8.320 15,394 +0.36(+4.52%)
Sep 21, 2012 8.750 8.760 7.960 7.960 60,171 -0.75(-8.61%)
Sep 20, 2012 8.710 8.710 8.710 8.710 100 -0.24(-2.68%)
Sep 19, 2012 8.810 8.950 8.810 8.950 947 +0.15(+1.68%)
Sep 18, 2012 8.770 8.890 8.770 8.802 600 +0.04(+0.47%)
Sep 17, 2012 8.760 8.760 8.760 8.760 178 +0.02(+0.23%)
Sep 14, 2012 8.770 8.770 8.740 8.740 600 -0.06(-0.68%)
Sep 13, 2012 8.960 8.960 8.800 8.800 1,287 -0.06(-0.68%)
Sep 12, 2012 8.910 8.910 8.770 8.860 812 -0.07(-0.78%)
Sep 11, 2012 8.960 8.990 8.670 8.930 3,232 +0.01(+0.11%)
Sep 10, 2012 8.950 8.950 8.670 8.920 4,210 -0.08(-0.89%)
Sep 07, 2012 8.980 9.000 8.970 9.000 2,300 +0.05(+0.56%)
Sep 06, 2012 9.070 9.070 8.950 8.950 400 +0.15(+1.70%)
Sep 05, 2012 8.790 9.380 8.790 8.800 5,215 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.