Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.210	9.220	9.150	9.150	1,059	-0.15(-1.61%)
Apr 27, 2012	9.140	9.400	9.140	9.300	5,498	+0.15(+1.64%)
Apr 26, 2012	9.350	9.520	9.140	9.150	5,740	+0.12(+1.33%)
Apr 25, 2012	9.080	9.080	9.030	9.030	1,075	-0.11(-1.20%)
Apr 24, 2012	9.540	9.540	9.140	9.140	2,100	-0.11(-1.19%)
Apr 23, 2012	9.090	9.530	9.090	9.250	3,633	+0.14(+1.54%)
Apr 20, 2012	9.040	9.550	9.040	9.110	5,710	+0.13(+1.45%)
Apr 19, 2012	9.080	9.230	8.980	8.980	2,900	-0.07(-0.77%)
Apr 16, 2012	9.050	9.050	9.050	9.050	100	+0.05(+0.56%)
Apr 12, 2012	9.000	9.000	9.000	9.000	1,400	-0.05(-0.55%)
Apr 11, 2012	9.070	9.070	9.030	9.050	550	-0.03(-0.33%)
Apr 10, 2012	9.090	9.100	9.080	9.080	380	-0.01(-0.11%)
Apr 09, 2012	8.900	9.090	8.900	9.090	1,101	+0.09(+1.00%)
Apr 05, 2012	9.000	9.000	9.000	9.000	100	-0.01(-0.11%)
Apr 04, 2012	9.050	9.050	9.010	9.010	1,900	-0.06(-0.66%)
Apr 03, 2012	9.000	9.070	9.000	9.070	1,011	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices