Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.855 +0.005 (+0.10%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 7.258 7.511 7.243 7.500 1,775,960 +0.22(+3.08%)
May 30, 2012 7.291 7.346 7.254 7.276 1,203,185 -0.15(-1.98%)
May 29, 2012 7.419 7.478 7.328 7.423 998,626 +0.16(+2.23%)
May 25, 2012 7.137 7.269 7.122 7.261 613,369 +0.15(+2.17%)
May 24, 2012 7.188 7.265 7.063 7.107 971,266 -0.04(-0.57%)
May 23, 2012 7.217 7.258 6.982 7.148 963,700 -0.11(-1.57%)
May 22, 2012 7.298 7.412 7.203 7.261 1,112,912 -0.12(-1.69%)
May 21, 2012 7.214 7.394 7.214 7.386 815,583 +0.19(+2.65%)
May 18, 2012 7.151 7.342 7.126 7.195 1,036,587 -0.07(-1.01%)
May 17, 2012 7.489 7.500 7.254 7.269 1,084,101 -0.19(-2.61%)
May 16, 2012 7.710 7.724 7.441 7.463 1,842,527 -0.08(-1.12%)
May 15, 2012 7.563 7.691 7.519 7.548 1,846,388 +0.00(+0.00%)
May 14, 2012 7.713 7.713 7.548 7.548 871,173 -0.26(-3.29%)
May 11, 2012 7.816 7.923 7.794 7.805 721,123 -0.08(-0.98%)
May 10, 2012 7.845 7.904 7.800 7.882 1,004,634 +0.11(+1.37%)
May 09, 2012 7.654 7.838 7.632 7.776 1,412,998 -0.02(-0.24%)
May 08, 2012 7.801 7.831 7.559 7.794 1,668,739 -0.04(-0.56%)
May 07, 2012 7.812 7.875 7.743 7.838 1,322,328 -0.14(-1.70%)
May 04, 2012 8.176 8.213 7.959 7.974 1,629,417 -0.21(-2.60%)
May 03, 2012 8.297 8.371 8.161 8.187 1,457,276 -0.15(-1.81%)
May 02, 2012 8.297 8.389 8.209 8.338 2,119,877 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.