Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.165	8.334	8.073	8.330	1,475,168	+0.40(+5.00%)
Jun 28, 2012	7.868	7.934	7.783	7.934	777,549	+0.01(+0.09%)
Jun 27, 2012	7.831	7.956	7.831	7.926	841,402	+0.14(+1.84%)
Jun 26, 2012	7.765	7.801	7.706	7.783	602,331	+0.04(+0.52%)
Jun 25, 2012	7.673	7.801	7.621	7.743	749,795	+0.01(+0.19%)
Jun 22, 2012	7.827	7.849	7.702	7.728	1,259,575	-0.10(-1.22%)
Jun 21, 2012	8.044	8.062	7.812	7.823	1,167,018	-0.29(-3.53%)
Jun 20, 2012	8.216	8.216	8.029	8.110	2,717,687	-0.07(-0.81%)
Jun 19, 2012	7.794	8.183	7.794	8.176	3,460,629	+0.42(+5.40%)
Jun 18, 2012	7.640	7.798	7.603	7.757	2,079,724	+0.11(+1.49%)
Jun 15, 2012	7.695	7.724	7.607	7.643	1,988,692	-0.02(-0.29%)
Jun 14, 2012	7.743	7.754	7.643	7.665	1,710,248	-0.09(-1.18%)
Jun 13, 2012	7.757	7.919	7.728	7.757	1,939,106	+0.00(+0.00%)
Jun 12, 2012	7.537	7.783	7.522	7.757	1,070,540	+0.31(+4.19%)
Jun 11, 2012	7.610	7.629	7.423	7.445	744,589	-0.11(-1.46%)
Jun 08, 2012	7.621	7.665	7.519	7.555	1,001,071	-0.15(-2.00%)
Jun 07, 2012	7.845	7.864	7.677	7.710	904,574	-0.06(-0.76%)
Jun 06, 2012	7.563	7.776	7.563	7.768	2,099,779	+0.29(+3.93%)
Jun 05, 2012	7.408	7.511	7.390	7.475	924,944	+0.10(+1.40%)
Jun 04, 2012	7.397	7.486	7.331	7.372	2,054,965	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices