Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

218.92 -2.50 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	150.00	150.34	147.90	149.21	1,322,490	-1.50(-1.00%)
Sep 27, 2012	152.13	153.09	150.26	150.71	1,743,707	-0.91(-0.60%)
Sep 26, 2012	155.74	157.18	151.52	151.62	1,785,497	-1.22(-0.80%)
Sep 25, 2012	155.00	155.50	152.64	152.83	956,274	-1.57(-1.02%)
Sep 24, 2012	155.08	155.14	153.00	154.40	832,518	-0.17(-0.11%)
Sep 21, 2012	156.31	156.46	154.02	154.57	1,690,804	-1.49(-0.95%)
Sep 20, 2012	156.02	156.56	153.87	156.06	1,174,464	+1.02(+0.66%)
Sep 19, 2012	155.96	156.47	154.59	155.04	1,068,572	-0.76(-0.49%)
Sep 18, 2012	154.76	156.52	154.45	155.80	1,075,685	+1.39(+0.90%)
Sep 17, 2012	154.03	155.35	153.44	154.41	1,597,939	+0.17(+0.11%)
Sep 14, 2012	152.44	154.24	150.65	154.24	1,269,381	+1.74(+1.14%)
Sep 13, 2012	151.85	153.38	151.29	152.50	926,962	+0.24(+0.16%)
Sep 12, 2012	152.68	153.42	151.85	152.26	602,199	+0.31(+0.20%)
Sep 11, 2012	151.21	152.12	150.00	151.95	576,551	+0.35(+0.23%)
Sep 10, 2012	150.36	152.08	150.00	151.60	593,487	-0.90(-0.59%)
Sep 07, 2012	153.07	153.20	150.62	152.50	666,122	+0.31(+0.20%)
Sep 06, 2012	147.77	152.75	147.77	152.19	1,187,454	+5.52(+3.76%)
Sep 05, 2012	147.28	147.74	145.64	146.67	626,191	-0.40(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices