Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,242.71 -16.46 (-0.07%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 12392 12433 12333 12392 233,374,160 +52.80(+0.43%)
Mar 29, 2012 12380 12414 12194 12339 246,981,616 -74.50(-0.60%)
Mar 28, 2012 12471 12492 12355 12414 209,310,784 -98.10(-0.78%)
Mar 27, 2012 12595 12604 12499 12512 192,301,072 -62.80(-0.50%)
Mar 26, 2012 12536 12583 12487 12575 220,257,888 +109.10(+0.88%)
Mar 23, 2012 12377 12466 12364 12466 185,974,352 +103.90(+0.84%)
Mar 22, 2012 12355 12419 12335 12362 220,250,176 -74.70(-0.60%)
Mar 21, 2012 12427 12463 12381 12436 194,589,392 +5.80(+0.05%)
Mar 20, 2012 12422 12474 12337 12431 250,579,216 -49.00(-0.39%)
Mar 19, 2012 12495 12562 12476 12480 183,863,680 -17.30(-0.14%)
Mar 16, 2012 12467 12538 12455 12497 416,617,152 +41.20(+0.33%)
Mar 15, 2012 12376 12531 12373 12456 275,880,736 +77.90(+0.63%)
Mar 14, 2012 12519 12537 12354 12378 242,909,584 -159.80(-1.27%)
Mar 13, 2012 12424 12538 12426 12538 205,102,288 +109.70(+0.88%)
Mar 12, 2012 12493 12519 12408 12428 192,770,608 -75.60(-0.60%)
Mar 09, 2012 12476 12528 12458 12504 209,223,824 +41.70(+0.33%)
Mar 08, 2012 12431 12485 12359 12462 192,373,984 +111.70(+0.90%)
Mar 07, 2012 12311 12367 12238 12350 212,815,312 +51.60(+0.42%)
Mar 06, 2012 12407 12487 12250 12299 281,226,976 -225.40(-1.80%)
Mar 05, 2012 12630 12645 12507 12524 187,668,144 -119.80(-0.95%)
Mar 02, 2012 12714 12722 12622 12644 167,509,072 -79.70(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.