Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
57682
57935
56929
57068
2,794,200
-616.00(-1.07%)
Oct 30, 2012
57178
57764
57178
57684
1,606,000
+507.00(+0.89%)
Oct 29, 2012
57267
57267
56581
57177
1,709,800
-659.80(-1.14%)
Oct 27, 2012
57161
58274
57161
57837
0
+559.80(+0.98%)
Oct 26, 2012
57833
57833
57061
57277
2,999,400
-560.00(-0.97%)
Oct 25, 2012
57161
58274
57161
57837
0
+676.00(+1.18%)
Oct 24, 2012
57686
57986
57159
57161
2,934,800
-529.00(-0.92%)
Oct 23, 2012
58679
58679
57388
57690
3,395,600
-1010.00(-1.72%)
Oct 22, 2012
58925
59205
58541
58700
2,803,400
-166.00(-0.28%)
Oct 20, 2012
59701
59846
58782
58866
0
-56.00(-0.10%)
Oct 19, 2012
59701
59846
58782
58922
3,000,200
-812.00(-1.36%)
Oct 18, 2012
60087
60087
59322
59734
3,321,200
-353.00(-0.59%)
Oct 17, 2012
59742
60398
59683
60087
4,209,400
+343.00(+0.57%)
Oct 16, 2012
59602
60412
59484
59744
3,251,000
+142.00(+0.24%)
Oct 15, 2012
59164
59758
58790
59602
3,119,200
+440.30(+0.74%)
Oct 14, 2012
58460
59360
58460
59162
0
+0.00(+0.00%)
Oct 13, 2012
58460
59360
58460
59162
0
+0.00(+0.00%)
Oct 12, 2012
58460
59360
58460
59162
0
-0.30(-0.00%)
Oct 11, 2012
58460
59360
58460
59162
2,817,800
+706.00(+1.21%)
Oct 10, 2012
58944
59320
58341
58456
2,781,600
-483.00(-0.82%)
Oct 09, 2012
59319
59697
58616
58939
3,146,400
-378.00(-0.64%)
Oct 08, 2012
58572
59318
58170
59317
2,596,200
+859.00(+1.47%)
Oct 06, 2012
58628
59002
58105
58458
0
-114.00(-0.19%)
Oct 05, 2012
58460
59441
58414
58572
3,244,200
+114.00(+0.20%)
Oct 04, 2012
58627
59002
58105
58458
3,365,200
-169.00(-0.29%)
Oct 03, 2012
59222
59483
58542
58627
3,195,600
-595.00(-1.00%)
Oct 02, 2012
59575
60091
59028
59222
3,198,400
-349.00(-0.59%)
Oct 01, 2012
59171
60216
59171
59571
2,759,600
-668.80(-1.11%)
Sep 30, 2012
60483
60889
59876
60240
0
+0.00(+0.00%)
Sep 29, 2012
60483
60889
59876
60240
0
+1063.80(+1.80%)
Sep 28, 2012
60240
60240
58864
59176
3,690,000
-1064.00(-1.77%)
Sep 27, 2012
60483
60889
59876
60240
3,811,000
-238.00(-0.39%)
Sep 26, 2012
60506
60506
59725
60478
3,139,400
-23.00(-0.04%)
Sep 25, 2012
61913
61947
60357
60501
3,873,600
-1409.00(-2.28%)
Sep 24, 2012
61319
61932
61075
61910
3,329,800
+260.90(+0.42%)
Sep 23, 2012
61695
62223
61582
61649
0
+0.00(+0.00%)
Sep 22, 2012
61695
62223
61582
61649
0
+329.10(+0.54%)
Sep 21, 2012
61695
62223
61300
61320
2,985,400
-368.00(-0.60%)
Sep 20, 2012
61652
61908
60961
61688
2,923,200
+36.00(+0.06%)
Sep 19, 2012
61806
62514
61519
61652
3,391,000
-152.00(-0.25%)
Sep 18, 2012
61806
62132
61447
61804
3,202,000
-2.00(-0.00%)
Sep 17, 2012
62106
62692
61552
61806
3,903,000
-152.10(-0.25%)
Sep 16, 2012
59921
62117
59629
61958
0
+0.00(+0.00%)
Sep 15, 2012
59921
62117
59629
61958
0
-146.90(-0.24%)
Sep 14, 2012
61955
63428
61823
62105
5,816,200
+147.00(+0.24%)
Sep 13, 2012
59921
62117
59629
61958
5,974,600
+2036.00(+3.40%)
Sep 12, 2012
59429
60136
59205
59922
4,849,800
+499.00(+0.84%)
Sep 11, 2012
58405
59515
58404
59423
3,854,800
+1019.00(+1.74%)
Sep 10, 2012
58325
59421
58325
58404
3,513,600
+82.80(+0.14%)
Sep 08, 2012
56868
58328
56868
58321
0
+0.00(+0.00%)
Sep 07, 2012
56868
58328
56868
58321
0
+0.20(+0.00%)
Sep 06, 2012
56868
58328
56868
58321
3,620,600
+1457.00(+2.56%)
Sep 05, 2012
56236
56904
56236
56864
3,313,000
+630.00(+1.12%)
Sep 04, 2012
57272
57272
56203
56234
3,236,000
-1047.00(-1.83%)
Sep 03, 2012
57065
57457
56954
57281
2,317,000
+24.60(+0.04%)
Sep 02, 2012
57366
57508
56901
57256
0
+0.00(+0.00%)
Sep 01, 2012
57366
57508
56901
57256
0
+195.40(+0.34%)
Aug 31, 2012
57257
57835
56719
57061
5,747,200
-195.00(-0.34%)
Aug 30, 2012
57366
57508
56901
57256
3,132,600
-113.00(-0.20%)
Aug 29, 2012
58414
58553
57061
57369
4,106,200
-1037.00(-1.78%)
Aug 28, 2012
58109
58745
57976
58406
2,728,200
+295.00(+0.51%)
Aug 27, 2012
58424
58462
57853
58111
2,344,200
-158.90(-0.27%)
Aug 26, 2012
58511
58750
57833
58270
0
+0.00(+0.00%)
Aug 25, 2012
58511
58750
57833
58270
0
-156.10(-0.27%)
Aug 24, 2012
58511
58750
57833
58426
3,212,600
-86.00(-0.15%)
Aug 23, 2012
59382
59382
58145
58512
3,342,000
-869.00(-1.46%)
Aug 22, 2012
58918
59585
58443
59381
3,708,800
+463.00(+0.79%)
Aug 21, 2012
59298
60209
58684
58918
3,926,400
-365.00(-0.62%)
Aug 20, 2012
59083
59462
58629
59283
3,001,200
+124.90(+0.21%)
Aug 19, 2012
59443
59822
59007
59158
0
+0.00(+0.00%)
Aug 18, 2012
59443
59822
59007
59158
0
+76.10(+0.13%)
Aug 17, 2012
59443
59822
58944
59082
2,954,200
-364.00(-0.61%)
Aug 16, 2012
58190
59544
58190
59446
3,477,000
+1257.00(+2.16%)
Aug 15, 2012
58083
58375
57630
58189
4,578,200
+106.00(+0.18%)
Aug 14, 2012
59123
59605
57904
58083
3,533,800
-1040.00(-1.76%)
Aug 13, 2012
59281
59543
58601
59123
2,539,200
-65.60(-0.11%)
Aug 12, 2012
58774
59206
58128
59189
0
+0.00(+0.00%)
Aug 11, 2012
58774
59206
58128
59189
0
-92.40(-0.16%)
Aug 10, 2012
58774
59365
58128
59281
3,080,000
+484.00(+0.82%)
Aug 09, 2012
58950
59202
58115
58797
2,863,000
-154.00(-0.26%)
Aug 08, 2012
57723
58964
57603
58951
3,233,200
+1225.00(+2.12%)
Aug 07, 2012
58343
59316
57679
57726
3,447,200
-619.00(-1.06%)
Aug 06, 2012
57255
58996
56893
58345
3,613,400
+1089.80(+1.90%)
Aug 05, 2012
56800
57399
56800
57255
0
+0.00(+0.00%)
Aug 04, 2012
56800
57399
56800
57255
0
+0.20(+0.00%)
Aug 03, 2012
55524
57399
55524
57255
3,577,400
+1735.00(+3.12%)
Aug 02, 2012
56289
56289
55239
55520
2,838,000
-103.00(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.