Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1990
1991
1975
1982
837,800
+6.64(+0.34%)
Apr 29, 2012
1972
1983
1968
1975
0
+0.00(+0.00%)
Apr 28, 2012
1972
1983
1968
1975
0
+0.00(+0.00%)
Apr 27, 2012
1972
1983
1968
1975
484,800
+11.31(+0.58%)
Apr 26, 2012
1977
1979
1955
1964
607,400
+2.06(+0.10%)
Apr 25, 2012
1981
1981
1962
1962
681,800
-1.44(-0.07%)
Apr 24, 2012
1957
1972
1954
1963
630,800
-9.21(-0.47%)
Apr 23, 2012
1971
1981
1964
1973
585,200
-2.02(-0.10%)
Apr 22, 2012
1988
1988
1971
1975
0
+0.00(+0.00%)
Apr 21, 2012
1988
1988
1971
1975
0
+0.00(+0.00%)
Apr 20, 2012
1988
1988
1971
1975
518,800
-25.21(-1.26%)
Apr 19, 2012
2000
2009
1995
2000
412,200
-4.67(-0.23%)
Apr 18, 2012
2014
2015
2002
2005
383,000
+19.23(+0.97%)
Apr 17, 2012
1995
2000
1982
1985
445,600
-7.33(-0.37%)
Apr 16, 2012
1985
1998
1983
1993
452,600
-16.28(-0.81%)
Apr 15, 2012
2002
2011
1996
2009
0
+0.00(+0.00%)
Apr 14, 2012
2002
2011
1996
2009
0
+0.00(+0.00%)
Apr 13, 2012
2002
2011
1996
2009
495,200
+22.28(+1.12%)
Apr 12, 2012
1985
1987
1969
1987
391,600
-7.78(-0.39%)
Apr 11, 2012
1994
1994
1994
1994
0
+0.00(+0.00%)
Apr 10, 2012
2001
2011
1990
1994
543,800
-2.67(-0.13%)
Apr 09, 2012
2008
2009
1996
1997
466,800
-31.95(-1.57%)
Apr 06, 2012
2026
2033
2023
2029
536,400
+0.26(+0.01%)
Apr 05, 2012
2006
2031
1997
2029
549,400
+10.16(+0.50%)
Apr 04, 2012
2047
2048
2016
2019
621,600
-30.67(-1.50%)
Apr 03, 2012
2041
2052
2039
2049
593,200
+19.99(+0.99%)
Apr 02, 2012
2022
2032
2016
2029
410,000
+15.25(+0.76%)
Apr 01, 2012
2012
2018
2003
2014
0
+0.00(+0.00%)
Mar 31, 2012
2012
2018
2003
2014
0
+0.00(+0.00%)
Mar 30, 2012
2012
2018
2003
2014
449,800
-0.37(-0.02%)
Mar 29, 2012
2019
2025
2005
2014
470,400
-17.33(-0.85%)
Mar 28, 2012
2034
2038
2028
2032
533,800
-8.02(-0.39%)
Mar 27, 2012
2042
2044
2028
2040
606,400
+20.57(+1.02%)
Mar 26, 2012
2035
2041
2013
2019
437,000
-7.64(-0.38%)
Mar 25, 2012
2015
2030
2014
2027
0
+0.00(+0.00%)
Mar 24, 2012
2015
2030
2014
2027
0
+0.00(+0.00%)
Mar 23, 2012
2015
2030
2014
2027
506,800
+0.71(+0.04%)
Mar 22, 2012
2027
2031
2018
2026
541,800
-1.11(-0.05%)
Mar 21, 2012
2032
2040
2023
2027
517,000
-14.92(-0.73%)
Mar 20, 2012
2046
2055
2035
2042
540,400
-4.85(-0.24%)
Mar 19, 2012
2040
2051
2036
2047
555,800
+12.56(+0.62%)
Mar 18, 2012
2055
2055
2034
2034
0
+0.00(+0.00%)
Mar 17, 2012
2055
2055
2034
2034
0
+0.00(+0.00%)
Mar 16, 2012
2055
2055
2034
2034
464,200
-9.32(-0.46%)
Mar 15, 2012
2044
2050
2039
2044
476,200
-1.32(-0.06%)
Mar 14, 2012
2050
2057
2045
2045
541,200
+20.04(+0.99%)
Mar 13, 2012
2013
2029
2013
2025
449,000
+22.54(+1.13%)
Mar 12, 2012
2019
2019
2002
2002
375,400
-15.80(-0.78%)
Mar 11, 2012
2018
2023
2002
2018
0
+0.00(+0.00%)
Mar 10, 2012
2018
2023
2002
2018
416,400
+17.54(+0.88%)
Mar 09, 2012
1989
2005
1979
2001
456,000
+18.61(+0.94%)
Mar 08, 2012
1969
1988
1967
1982
511,200
-18.21(-0.91%)
Mar 07, 2012
2019
2024
1989
2000
554,800
-15.70(-0.78%)
Mar 06, 2012
2029
2031
2012
2016
548,000
+0.00(+0.00%)
Mar 05, 2012
2016
2016
2016
2016
0
-18.57(-0.91%)
Mar 04, 2012
2042
2047
2034
2035
0
+0.00(+0.00%)
Mar 03, 2012
2042
2047
2034
2035
483,200
+4.38(+0.22%)
Mar 02, 2012
2030
2030
2030
2030
0
+0.00(+0.00%)
Mar 01, 2012
2015
2034
2015
2030
562,600
+26.56(+1.33%)
Feb 29, 2012
1996
2006
1993
2004
608,000
+12.53(+0.63%)
Feb 28, 2012
2014
2014
1988
1991
636,000
+0.00(+0.00%)
Feb 27, 2012
1991
1991
1991
1991
0
-28.73(-1.42%)
Feb 26, 2012
2011
2020
1998
2020
0
+0.00(+0.00%)
Feb 25, 2012
2011
2020
1998
2020
718,000
+12.09(+0.60%)
Feb 24, 2012
2016
2016
2001
2008
690,200
-20.85(-1.03%)
Feb 23, 2012
2018
2029
2015
2029
883,800
+4.41(+0.22%)
Feb 22, 2012
2022
2030
2007
2024
709,000
-0.66(-0.03%)
Feb 21, 2012
2042
2047
2025
2025
734,000
+0.00(+0.00%)
Feb 20, 2012
2025
2025
2025
2025
0
+1.43(+0.07%)
Feb 19, 2012
2026
2031
2020
2023
0
+0.00(+0.00%)
Feb 18, 2012
2026
2031
2020
2023
731,000
+26.02(+1.30%)
Feb 17, 2012
2005
2012
1996
1997
696,600
-27.87(-1.38%)
Feb 16, 2012
2012
2027
2010
2025
681,400
+22.68(+1.13%)
Feb 15, 2012
2000
2009
1996
2003
515,800
-3.10(-0.15%)
Feb 14, 2012
2001
2011
1991
2006
452,800
+0.00(+0.00%)
Feb 13, 2012
2006
2006
2006
2006
0
+12.03(+0.60%)
Feb 12, 2012
2010
2012
1987
1994
0
+0.00(+0.00%)
Feb 11, 2012
2010
2012
1987
1994
696,800
-20.91(-1.04%)
Feb 10, 2012
1998
2015
1979
2015
557,600
+10.89(+0.54%)
Feb 09, 2012
1985
2004
1983
2004
588,000
+22.14(+1.12%)
Feb 08, 2012
1977
1984
1971
1982
539,400
+8.46(+0.43%)
Feb 07, 2012
1994
1996
1965
1973
523,200
+0.00(+0.00%)
Feb 06, 2012
1973
1973
1973
1973
0
+0.79(+0.04%)
Feb 05, 2012
1982
1983
1962
1972
0
+0.00(+0.00%)
Feb 04, 2012
1982
1983
1962
1972
535,800
-11.96(-0.60%)
Feb 03, 2012
1982
1994
1977
1984
641,000
+25.06(+1.28%)
Feb 02, 2012
1949
1970
1947
1959
501,000
+3.45(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.