Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.83	14.83	14.83	14.83	0	+0.33(+2.28%)
May 24, 2012	14.50	14.50	14.50	14.50	0	-0.13(-0.89%)
May 23, 2012	14.63	14.63	14.63	14.63	200	-0.31(-2.07%)
May 22, 2012	14.94	14.94	14.94	14.94	300	+0.14(+0.95%)
May 21, 2012	14.73	14.80	14.73	14.80	600	+0.12(+0.82%)
May 18, 2012	14.50	14.68	14.44	14.68	825	-0.27(-1.81%)
May 15, 2012		14.95	14.95	14.95	0	+0.45(+3.10%)
May 09, 2012		14.50	14.50	14.50	0	-0.88(-5.72%)
May 08, 2012	15.38	15.38	15.38	15.38	400	+0.00(+0.00%)
May 03, 2012		15.38	15.38	15.38	0	-0.40(-2.53%)
May 01, 2012		15.78	15.78	15.78	0	+0.35(+2.27%)
Apr 30, 2012	15.43	15.43	15.43	15.43	600	+0.38(+2.52%)
Apr 24, 2012		15.05	15.05	15.05	0	-0.51(-3.28%)
Apr 18, 2012		15.56	15.56	15.56	0	+0.19(+1.24%)
Apr 17, 2012	15.35	15.37	15.35	15.37	2,400	-0.08(-0.52%)
Apr 16, 2012	15.45	15.45	15.45	15.45	200	+0.11(+0.72%)
Apr 12, 2012		15.34	15.34	15.34	0	+0.19(+1.25%)
Apr 10, 2012		15.15	15.15	15.15	0	-0.05(-0.33%)
Mar 22, 2012		15.20	15.20	15.20	0	+0.08(+0.53%)
Mar 20, 2012		15.12	15.12	15.12	0	+0.44(+3.00%)
Mar 08, 2012	14.68	14.68	14.68	14.68	0	+0.04(+0.27%)
Mar 07, 2012	14.64	14.64	14.64	14.64	200	+0.11(+0.76%)
Mar 06, 2012	14.53	14.53	14.53	14.53	3,000	-0.47(-3.13%)
Mar 02, 2012		15.00	15.00	15.00	0	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices