Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.079 5.091 5.003 5.047 61,423 +0.00(+0.00%)
May 30, 2012 5.041 5.104 4.984 5.047 58,546 -0.04(-0.87%)
May 29, 2012 5.136 5.136 5.053 5.091 57,594 +0.02(+0.37%)
May 25, 2012 5.072 5.148 5.022 5.072 48,299 +0.01(+0.13%)
May 24, 2012 5.085 5.085 4.984 5.066 51,559 -0.03(-0.62%)
May 23, 2012 5.079 5.142 4.952 5.098 69,410 -0.04(-0.86%)
May 22, 2012 5.224 5.288 5.110 5.142 81,021 -0.06(-1.22%)
May 21, 2012 5.098 5.224 5.003 5.205 107,954 +0.11(+2.24%)
May 18, 2012 5.199 5.231 4.857 5.091 268,032 -0.12(-2.31%)
May 17, 2012 5.320 5.351 5.200 5.212 147,133 -0.11(-2.03%)
May 16, 2012 5.345 5.358 5.288 5.320 71,984 -0.01(-0.12%)
May 15, 2012 5.231 5.370 5.231 5.326 108,845 +0.10(+1.82%)
May 14, 2012 5.326 5.396 5.224 5.231 96,839 -0.16(-3.06%)
May 11, 2012 5.332 5.421 5.332 5.396 103,424 +0.01(+0.12%)
May 10, 2012 5.332 5.415 5.313 5.389 100,809 +0.11(+2.04%)
May 09, 2012 5.269 5.401 5.263 5.282 159,290 -0.06(-1.17%)
May 08, 2012 5.231 5.407 5.187 5.344 99,822 +0.09(+1.79%)
May 07, 2012 5.388 5.388 5.219 5.250 77,715 -0.15(-2.79%)
May 04, 2012 5.363 5.489 5.338 5.401 119,881 +0.00(+0.00%)
May 03, 2012 5.344 5.426 5.263 5.401 199,894 +0.06(+1.18%)
May 02, 2012 5.282 5.369 5.225 5.338 112,701 +0.01(+0.24%)
May 01, 2012 5.181 5.413 5.178 5.325 207,521 +0.13(+2.54%)
Apr 30, 2012 5.489 5.489 5.175 5.194 96,331 -0.31(-5.59%)
Apr 27, 2012 5.432 5.583 5.363 5.501 133,901 +0.15(+2.81%)
Apr 26, 2012 5.376 5.438 5.231 5.351 56,998 -0.05(-0.93%)
Apr 25, 2012 5.300 5.476 5.288 5.401 80,767 +0.14(+2.62%)
Apr 24, 2012 5.156 5.269 5.137 5.263 41,660 +0.11(+2.07%)
Apr 23, 2012 5.244 5.250 5.131 5.156 77,972 -0.14(-2.61%)
Apr 20, 2012 5.288 5.489 5.181 5.294 124,292 +0.09(+1.69%)
Apr 19, 2012 5.269 5.357 5.144 5.206 75,777 -0.08(-1.43%)
Apr 18, 2012 5.426 5.438 5.250 5.282 68,242 -0.19(-3.44%)
Apr 17, 2012 5.420 5.576 5.363 5.470 114,886 +0.10(+1.87%)
Apr 16, 2012 5.150 5.394 5.118 5.369 72,467 +0.23(+4.52%)
Apr 13, 2012 5.250 5.269 5.068 5.137 75,051 -0.14(-2.62%)
Apr 12, 2012 5.213 5.365 5.194 5.275 65,395 +0.06(+1.20%)
Apr 11, 2012 5.112 5.288 5.112 5.213 87,756 +0.16(+3.23%)
Apr 10, 2012 5.225 5.225 5.006 5.049 127,734 -0.17(-3.25%)
Apr 09, 2012 5.238 5.332 5.162 5.219 91,272 -0.09(-1.77%)
Apr 05, 2012 5.269 5.363 5.244 5.313 67,872 +0.00(+0.00%)
Apr 04, 2012 5.432 5.457 5.275 5.313 113,070 -0.19(-3.53%)
Apr 03, 2012 5.620 5.633 5.470 5.507 80,875 -0.13(-2.34%)
Apr 02, 2012 5.357 5.639 5.344 5.639 111,403 +0.26(+4.84%)
Mar 30, 2012 5.426 5.451 5.344 5.379 102,867 -0.02(-0.29%)
Mar 29, 2012 5.445 5.457 5.250 5.394 292,546 -0.10(-1.83%)
Mar 28, 2012 5.558 5.558 5.426 5.495 116,917 -0.05(-0.90%)
Mar 27, 2012 5.652 5.652 5.526 5.545 159,544 -0.09(-1.67%)
Mar 26, 2012 5.639 5.696 5.576 5.639 150,737 +0.05(+0.90%)
Mar 23, 2012 5.633 5.633 5.507 5.589 204,645 -0.04(-0.67%)
Mar 22, 2012 5.739 5.783 5.576 5.627 122,808 -0.15(-2.61%)
Mar 21, 2012 5.840 5.863 5.765 5.777 41,984 -0.06(-0.97%)
Mar 20, 2012 5.827 5.865 5.808 5.834 44,495 -0.04(-0.75%)
Mar 19, 2012 5.783 5.896 5.777 5.877 159,641 +0.08(+1.30%)
Mar 16, 2012 5.865 5.884 5.783 5.802 179,931 -0.06(-1.07%)
Mar 15, 2012 5.852 5.921 5.739 5.865 151,637 +0.03(+0.43%)
Mar 14, 2012 5.946 5.946 5.834 5.840 85,568 -0.12(-2.00%)
Mar 13, 2012 5.959 5.959 5.896 5.959 118,653 +0.02(+0.32%)
Mar 12, 2012 5.978 5.978 5.903 5.940 163,223 -0.05(-0.84%)
Mar 09, 2012 5.978 6.034 5.903 5.990 157,412 +0.00(+0.00%)
Mar 08, 2012 6.022 6.022 5.896 5.990 162,391 +0.01(+0.10%)
Mar 07, 2012 5.896 5.984 5.808 5.984 130,373 +0.10(+1.71%)
Mar 06, 2012 5.915 5.915 5.783 5.884 178,984 -0.08(-1.26%)
Mar 05, 2012 5.890 6.015 5.802 5.959 114,009 +0.08(+1.39%)
Mar 02, 2012 5.771 6.022 5.739 5.877 272,373 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.