Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
57243
57466
56097
56097
692,000
-1144.00(-2.00%)
Jul 30, 2012
56551
57241
56090
57241
2,965,600
+366.90(+0.65%)
Jul 29, 2012
54757
57046
54658
56874
0
+0.00(+0.00%)
Jul 28, 2012
54757
57046
54658
56874
0
+321.10(+0.57%)
Jul 27, 2012
54024
57046
54024
56553
4,674,400
+2550.00(+4.72%)
Jul 26, 2012
52638
54126
52638
54003
3,017,600
+1395.00(+2.65%)
Jul 25, 2012
52658
53233
52346
52608
2,216,000
-31.00(-0.06%)
Jul 24, 2012
53038
53416
52399
52639
2,762,600
-395.00(-0.74%)
Jul 23, 2012
54183
54183
52213
53034
2,807,800
-2312.60(-4.18%)
Jul 22, 2012
54588
55491
54588
55347
0
+0.00(+0.00%)
Jul 21, 2012
54588
55491
54588
55347
0
+1151.60(+2.12%)
Jul 20, 2012
55337
55337
54138
54195
2,865,000
-1152.00(-2.08%)
Jul 19, 2012
54588
55491
54588
55347
2,879,200
+764.00(+1.40%)
Jul 18, 2012
53909
54588
53551
54583
2,296,200
+674.00(+1.25%)
Jul 17, 2012
53403
54037
53119
53909
2,519,400
+507.00(+0.95%)
Jul 16, 2012
54316
54418
53216
53402
2,821,800
-929.00(-1.71%)
Jul 15, 2012
53422
54428
53420
54331
0
+0.00(+0.00%)
Jul 14, 2012
53422
54428
53420
54331
0
+0.00(+0.00%)
Jul 13, 2012
53422
54428
53420
54331
2,784,600
+910.00(+1.70%)
Jul 12, 2012
53564
53616
52489
53421
3,047,600
-148.00(-0.28%)
Jul 11, 2012
53708
54135
53233
53569
2,970,600
-137.00(-0.26%)
Jul 10, 2012
55392
55588
53668
53706
3,467,800
-1688.10(-3.05%)
Jul 09, 2012
56376
56376
54967
55394
0
+0.10(+0.00%)
Jul 08, 2012
56376
56376
54967
55394
0
+0.00(+0.00%)
Jul 07, 2012
56376
56376
54967
55394
0
+0.00(+0.00%)
Jul 06, 2012
56376
56376
54967
55394
2,701,800
-985.00(-1.75%)
Jul 05, 2012
56083
56943
55828
56379
3,128,600
+302.00(+0.54%)
Jul 04, 2012
55780
56322
55485
56077
1,718,400
+297.00(+0.53%)
Jul 03, 2012
54704
56228
54704
55780
4,064,400
+1087.00(+1.99%)
Jul 02, 2012
54355
54754
53961
54693
2,874,200
+338.00(+0.62%)
Jun 30, 2012
52656
54355
52656
54355
0
+0.00(+0.00%)
Jun 29, 2012
52656
54355
52656
54355
3,744,800
+1703.00(+3.23%)
Jun 28, 2012
53107
53306
52271
52652
3,531,600
-457.00(-0.86%)
Jun 27, 2012
53837
54006
53084
53109
3,825,800
-728.00(-1.35%)
Jun 26, 2012
53806
54193
53398
53837
2,707,000
+32.00(+0.06%)
Jun 25, 2012
55406
55406
53694
53805
2,160,000
-1635.00(-2.95%)
Jun 24, 2012
55518
56019
55083
55440
0
+0.00(+0.00%)
Jun 23, 2012
55518
56019
55083
55440
0
+0.00(+0.00%)
Jun 22, 2012
55518
56019
55083
55440
2,476,800
-65.00(-0.12%)
Jun 21, 2012
57162
57218
55505
55505
2,601,800
-1662.00(-2.91%)
Jun 20, 2012
57196
57611
56529
57167
3,202,000
-28.00(-0.05%)
Jun 19, 2012
56210
57567
56210
57195
3,658,800
+1000.00(+1.78%)
Jun 18, 2012
56066
56579
55486
56195
2,960,600
+90.00(+0.16%)
Jun 16, 2012
55349
56105
55203
56105
0
+0.00(+0.00%)
Jun 15, 2012
55349
56105
55203
56105
3,900,800
+753.00(+1.36%)
Jun 14, 2012
55641
55769
54952
55352
3,299,200
-299.00(-0.54%)
Jun 13, 2012
55041
55989
54523
55651
4,187,800
+602.00(+1.09%)
Jun 12, 2012
54001
55049
53906
55049
3,894,600
+1048.00(+1.94%)
Jun 11, 2012
54434
55401
53905
54001
2,736,600
-429.00(-0.79%)
Jun 10, 2012
54150
54432
53685
54430
0
+0.00(+0.00%)
Jun 09, 2012
54150
54432
53685
54430
0
+0.00(+0.00%)
Jun 08, 2012
54150
54432
53685
54430
2,627,600
+274.00(+0.51%)
Jun 07, 2012
52486
54195
52486
54156
0
+0.00(+0.00%)
Jun 06, 2012
52486
54195
52486
54156
3,542,000
+1675.00(+3.19%)
Jun 05, 2012
53413
53917
52481
52481
2,530,000
-936.00(-1.75%)
Jun 04, 2012
53408
53960
53367
53417
2,360,000
+14.00(+0.03%)
Jun 03, 2012
54488
54488
53087
53403
0
+0.00(+0.00%)
Jun 01, 2012
54488
54488
53087
53403
2,986,400
-1087.00(-1.99%)
May 31, 2012
53805
54509
53090
54490
4,826,000
+692.00(+1.29%)
May 30, 2012
54632
54632
53382
53798
3,298,400
-835.00(-1.53%)
May 29, 2012
55214
55763
54554
54633
3,048,000
-580.00(-1.05%)
May 28, 2012
54467
55609
54467
55213
1,857,200
+750.00(+1.38%)
May 27, 2012
54062
54970
53847
54463
0
+0.00(+0.00%)
May 26, 2012
54062
54970
53847
54463
0
+0.00(+0.00%)
May 25, 2012
54062
54970
53847
54463
2,988,400
+400.00(+0.74%)
May 24, 2012
54620
54820
53176
54063
4,013,800
-556.00(-1.02%)
May 23, 2012
55039
55052
53028
54619
4,334,000
-420.00(-0.76%)
May 22, 2012
56586
56586
54886
55039
3,667,400
-1551.00(-2.74%)
May 21, 2012
54516
56678
54516
56590
3,569,000
+2077.00(+3.81%)
May 20, 2012
54032
54914
53856
54513
0
+0.00(+0.00%)
May 19, 2012
54032
54914
53856
54513
0
+0.00(+0.00%)
May 18, 2012
54032
54914
53856
54513
4,306,200
+475.00(+0.88%)
May 17, 2012
55886
56296
54038
54038
3,709,800
-1850.00(-3.31%)
May 16, 2012
56245
57693
55415
55888
4,327,600
-350.00(-0.62%)
May 15, 2012
57540
58024
56145
56238
4,189,200
-1302.00(-2.26%)
May 14, 2012
59443
59443
57539
57540
3,047,400
-1905.00(-3.20%)
May 13, 2012
59703
60340
59138
59445
0
+0.00(+0.00%)
May 12, 2012
59703
60340
59138
59445
0
+0.00(+0.00%)
May 11, 2012
59703
60340
59138
59445
2,532,400
-257.00(-0.43%)
May 10, 2012
59796
60752
59637
59702
2,701,400
-84.00(-0.14%)
May 09, 2012
60346
60346
59199
59786
3,261,600
-579.00(-0.96%)
May 08, 2012
61218
61218
59871
60365
3,091,200
-855.00(-1.40%)
May 07, 2012
60802
61299
60391
61220
3,370,400
-1204.00(-1.93%)
May 06, 2012
61820
62502
61594
62424
0
+0.00(+0.00%)
May 05, 2012
61820
62502
61594
62424
0
+1603.00(+2.64%)
May 04, 2012
62104
62167
60438
60821
4,961,600
-1283.00(-2.07%)
May 03, 2012
62427
62783
61731
62104
3,036,000
-320.00(-0.51%)
May 02, 2012
61820
62502
61594
62424
2,955,600
+603.70(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.