Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2012 4.000 4.000 4.000 0 -1.00(-20.00%)
Apr 30, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 18, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 10, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 09, 2012 5.000 5.000 5.000 5.000 681 +0.00(+0.00%)
Apr 05, 2012 5.000 5.000 5.000 5.000 300 -2.00(-28.57%)
Mar 30, 2012 7.000 7.000 7.000 0 -0.48(-6.42%)
Mar 28, 2012 7.480 7.480 7.480 0 +4.16(+125.30%)
Mar 23, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Mar 22, 2012 3.320 3.320 3.310 3.320 3,326 +0.00(+0.00%)
Mar 13, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Mar 12, 2012 3.320 3.320 3.320 3.320 519 +0.31(+10.30%)
Mar 09, 2012 3.010 3.010 3.010 3.010 100 -1.24(-29.18%)
Mar 05, 2012 4.250 4.250 4.250 0 +0.25(+6.25%)
Mar 02, 2012 4.000 4.000 4.000 4.000 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.