Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.360 6.360 6.210 6.230 3,638 +0.06(+0.97%)
Jun 28, 2012 6.120 6.170 6.070 6.170 4,609 +0.10(+1.65%)
Jun 27, 2012 6.050 6.080 6.050 6.070 912 +0.16(+2.71%)
Jun 26, 2012 5.910 5.910 5.910 5.910 467 +0.17(+2.96%)
Jun 25, 2012 5.900 5.900 5.740 5.740 1,554 -0.04(-0.69%)
Jun 22, 2012 5.760 5.790 5.760 5.780 3,127 +0.04(+0.70%)
Jun 21, 2012 5.920 5.920 5.740 5.740 7,067 -0.06(-1.03%)
Jun 20, 2012 5.990 5.990 5.790 5.800 163,384 -0.03(-0.51%)
Jun 19, 2012 5.670 5.850 5.670 5.830 12,593 -0.01(-0.17%)
Jun 18, 2012 5.810 5.840 5.810 5.840 2,660 +0.01(+0.17%)
Jun 15, 2012 5.750 5.870 5.750 5.830 6,915 +0.01(+0.17%)
Jun 14, 2012 5.870 5.870 5.730 5.820 6,555 -0.15(-2.51%)
Jun 13, 2012 5.940 5.970 5.940 5.970 1,021 +0.13(+2.23%)
Jun 12, 2012 5.830 5.840 5.830 5.840 469 -0.10(-1.68%)
Jun 11, 2012 6.210 6.210 5.940 5.940 4,780 +0.17(+2.95%)
Jun 08, 2012 5.860 5.860 5.760 5.770 14,806 -0.08(-1.37%)
Jun 07, 2012 5.970 5.990 5.840 5.850 8,331 -0.10(-1.68%)
Jun 06, 2012 5.900 5.950 5.900 5.950 4,402 +0.09(+1.54%)
Jun 05, 2012 5.800 5.860 5.800 5.860 2,408 +0.12(+2.09%)
Jun 04, 2012 5.740 5.740 5.740 5.740 715 -0.08(-1.37%)
Jun 01, 2012 5.830 5.830 5.820 5.820 1,393 -0.34(-5.52%)
May 31, 2012 6.040 6.160 6.020 6.160 4,050 -0.10(-1.60%)
May 30, 2012 6.270 6.400 6.250 6.260 5,292 +0.01(+0.16%)
May 29, 2012 6.290 6.330 6.240 6.250 9,064 +0.13(+2.12%)
May 25, 2012 6.160 6.330 6.120 6.120 20,053 -0.06(-0.97%)
May 24, 2012 6.250 6.250 6.180 6.180 7,248 +0.32(+5.46%)
May 23, 2012 5.820 5.890 5.820 5.860 3,424 +0.02(+0.34%)
May 22, 2012 5.820 5.850 5.820 5.840 6,444 +0.21(+3.73%)
May 21, 2012 5.420 5.630 5.410 5.630 3,364 +0.21(+3.87%)
May 18, 2012 5.470 5.670 5.420 5.420 3,124 -0.10(-1.81%)
May 17, 2012 5.780 5.780 5.520 5.520 6,023 +0.06(+1.10%)
May 16, 2012 5.630 5.630 5.460 5.460 1,449 -0.22(-3.87%)
May 15, 2012 5.690 5.850 5.680 5.680 9,048 +0.23(+4.22%)
May 14, 2012 5.630 5.630 5.450 5.450 3,155 -0.35(-6.03%)
May 11, 2012 5.740 5.940 5.740 5.800 5,285 -0.09(-1.53%)
May 10, 2012 6.060 6.060 5.890 5.890 3,196 -0.05(-0.84%)
May 09, 2012 6.010 6.020 5.910 5.940 13,029 -0.28(-4.50%)
May 08, 2012 6.340 6.340 6.180 6.220 4,947 -0.08(-1.27%)
May 07, 2012 6.290 6.380 6.260 6.300 4,773 -0.07(-1.10%)
May 04, 2012 6.420 6.420 6.370 6.370 5,786 -0.01(-0.16%)
May 03, 2012 6.440 6.490 6.380 6.380 2,674 +0.22(+3.57%)
May 02, 2012 6.130 6.310 6.130 6.160 1,043 +0.15(+2.50%)
May 01, 2012 5.960 6.070 5.960 6.010 35,971 +0.06(+1.01%)
Apr 30, 2012 5.940 6.130 5.940 5.950 3,839 -0.10(-1.65%)
Apr 27, 2012 6.010 6.180 6.010 6.050 12,190 -0.11(-1.79%)
Apr 26, 2012 6.150 6.180 6.150 6.160 2,056 +0.12(+1.99%)
Apr 25, 2012 6.020 6.110 6.020 6.040 3,060 +0.09(+1.51%)
Apr 24, 2012 5.950 5.950 5.950 5.950 200 -0.28(-4.49%)
Apr 23, 2012 6.300 6.300 6.230 6.230 821 -0.14(-2.20%)
Apr 20, 2012 6.230 6.370 6.230 6.370 775 +0.14(+2.25%)
Apr 19, 2012 6.230 6.230 6.230 6.230 479 -0.10(-1.58%)
Apr 18, 2012 6.330 6.400 6.330 6.330 2,657 -0.07(-1.09%)
Apr 17, 2012 6.370 6.400 6.370 6.400 3,291 +0.01(+0.16%)
Apr 16, 2012 6.360 6.430 6.360 6.390 3,609 +0.06(+0.95%)
Apr 13, 2012 6.400 6.470 6.320 6.330 132,668 -0.27(-4.09%)
Apr 12, 2012 6.470 6.600 6.470 6.600 4,582 +0.20(+3.12%)
Apr 11, 2012 6.400 6.400 6.400 6.400 1,351 -0.03(-0.47%)
Apr 10, 2012 6.470 6.480 6.430 6.430 14,288 -0.30(-4.46%)
Apr 09, 2012 6.750 6.760 6.630 6.730 3,805 -0.05(-0.74%)
Apr 05, 2012 6.910 6.910 6.770 6.780 55,713 +0.09(+1.35%)
Apr 04, 2012 6.660 6.690 6.650 6.690 458 +0.00(+0.00%)
Apr 03, 2012 6.710 6.710 6.690 6.690 30,600 -0.17(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.