Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1263 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		0.3910	0.3910	0.3910	0	+0.01(+3.17%)
Apr 23, 2012		0.3790	0.3790	0.3790	0	-0.01(-3.07%)
Apr 18, 2012		0.3910	0.3910	0.3910	0	-0.04(-9.07%)
Mar 30, 2012		0.4300	0.4300	0.4300	0	+0.02(+3.86%)
Mar 28, 2012		0.4140	0.4140	0.4140	0	-0.01(-3.04%)
Mar 27, 2012	0.4270	0.4270	0.4270	0.4270	2,000	-0.02(-4.90%)
Mar 20, 2012		0.4490	0.4490	0.4490	0	-0.04(-8.37%)
Mar 13, 2012	0.4900	0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Mar 12, 2012	0.5100	0.5100	0.5100	0.5100	1,000	-0.01(-1.92%)
Mar 09, 2012	0.5200	0.5200	0.5200	0.5200	2,500	-0.05(-8.45%)
Mar 05, 2012		0.5680	0.5680	0.5680	0	-0.01(-2.41%)
Mar 02, 2012	0.5820	0.5820	0.5820	0.5820	1,000	+0.02(+3.19%)
Mar 01, 2012	0.5513	0.5641	0.5513	0.5640	22,500	-0.11(-16.44%)
Feb 22, 2012		0.6750	0.6750	0.6750	0	-0.01(-1.89%)
Feb 21, 2012	0.7070	0.7090	0.6880	0.6880	9,000	-0.02(-2.96%)
Feb 17, 2012	0.7090	0.7090	0.7090	0.7090	1,000	+0.02(+3.65%)
Feb 13, 2012		0.6840	0.6840	0.6840	0	-0.04(-6.04%)
Feb 09, 2012		0.7280	0.7280	0.7280	0	+0.06(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices