Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1402	1427	1398	1426	0	+23.76(+1.69%)
Dec 28, 2012	1418	1418	1402	1402	0	-15.67(-1.10%)
Dec 27, 2012	1420	1423	1402	1418	0	-1.73(-0.12%)
Dec 26, 2012	1427	1429	1416	1420	0	-6.83(-0.48%)
Dec 24, 2012	1430	1430	1425	1427	0	-3.49(-0.24%)
Dec 21, 2012	1444	1444	1423	1430	0	-13.54(-0.94%)
Dec 20, 2012	1436	1444	1433	1444	0	+7.88(+0.55%)
Dec 19, 2012	1447	1448	1436	1436	0	-10.98(-0.76%)
Dec 18, 2012	1430	1448	1430	1447	0	+16.43(+1.15%)
Dec 17, 2012	1414	1431	1414	1430	0	+16.78(+1.19%)
Dec 14, 2012	1419	1419	1412	1414	0	-5.87(-0.41%)
Dec 13, 2012	1428	1431	1416	1419	0	-9.03(-0.63%)
Dec 12, 2012	1428	1439	1427	1428	0	+0.64(+0.04%)
Dec 11, 2012	1419	1434	1419	1428	0	+9.29(+0.65%)
Dec 10, 2012	1418	1422	1416	1419	0	+0.48(+0.03%)
Dec 07, 2012	1414	1420	1411	1418	0	+4.13(+0.29%)
Dec 06, 2012	1409	1414	1406	1414	0	+4.66(+0.33%)
Dec 05, 2012	1407	1416	1398	1409	0	+2.23(+0.16%)
Dec 04, 2012	1409	1413	1404	1407	0	-9.13(-0.64%)
Nov 30, 2012	1416	1419	1412	1416	0	+0.23(+0.02%)
Nov 29, 2012	1410	1420	1409	1416	0	+6.02(+0.43%)
Nov 28, 2012	1399	1410	1385	1410	0	+10.99(+0.79%)
Nov 27, 2012	1406	1409	1398	1399	0	-7.35(-0.52%)
Nov 26, 2012	1409	1409	1398	1406	0	-2.86(-0.20%)
Nov 23, 2012	1391	1409	1391	1409	0	+18.12(+1.30%)
Nov 21, 2012	1388	1391	1386	1391	0	+3.22(+0.23%)
Nov 20, 2012	1387	1390	1377	1388	0	+0.92(+0.07%)
Nov 19, 2012	1360	1387	1360	1387	0	+27.01(+1.99%)
Nov 16, 2012	1353	1362	1343	1360	0	+6.55(+0.48%)
Nov 15, 2012	1355	1361	1348	1353	0	-2.16(-0.16%)
Nov 14, 2012	1375	1380	1352	1355	0	-19.04(-1.39%)
Nov 13, 2012	1380	1389	1371	1375	0	-5.50(-0.40%)
Nov 12, 2012	1380	1385	1377	1380	0	+0.18(+0.01%)
Nov 09, 2012	1378	1391	1373	1380	0	+2.34(+0.17%)
Nov 08, 2012	1395	1401	1378	1378	0	-17.02(-1.22%)
Nov 07, 2012	1428	1428	1388	1395	0	-33.86(-2.37%)
Nov 06, 2012	1419	1433	1417	1428	0	+11.13(+0.79%)
Nov 05, 2012	1414	1420	1408	1417	0	+3.06(+0.22%)
Nov 02, 2012	1428	1434	1413	1414	0	-13.39(-0.94%)
Nov 01, 2012	1412	1428	1412	1428	0	+15.43(+1.09%)
Oct 31, 2012	1411	1419	1406	1412	0	+0.22(+0.02%)
Oct 26, 2012	1413	1412	1412	1412	3,284,910,080	-1.03(-0.07%)
Oct 25, 2012	1410	1421	1405	1413	0	+4.22(+0.30%)
Oct 24, 2012	1413	1420	1407	1409	0	-4.36(-0.31%)
Oct 23, 2012	1434	1434	1408	1413	0	-20.08(-1.40%)
Oct 19, 2012	1457	1457	1430	1433	0	-24.15(-1.66%)
Oct 18, 2012	1461	1464	1453	1457	0	-3.57(-0.24%)
Oct 17, 2012	1454	1462	1453	1461	0	+5.99(+0.41%)
Oct 16, 2012	1440	1456	1440	1455	0	+14.79(+1.03%)
Oct 15, 2012	1429	1441	1427	1440	0	+11.54(+0.81%)
Oct 12, 2012	1433	1438	1426	1429	0	-4.25(-0.30%)
Oct 11, 2012	1433	1444	1433	1433	0	+0.28(+0.02%)
Oct 10, 2012	1441	1443	1431	1433	0	-8.92(-0.62%)
Oct 09, 2012	1456	1456	1441	1441	0	-14.40(-0.99%)
Oct 08, 2012	1461	1461	1453	1456	0	-5.05(-0.35%)
Oct 05, 2012	1461	1471	1457	1461	0	-0.47(-0.03%)
Oct 04, 2012	1451	1463	1451	1461	0	+10.41(+0.72%)
Oct 03, 2012	1446	1454	1442	1451	0	+5.24(+0.36%)
Oct 02, 2012	1445	1452	1439	1446	0	+1.26(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices