Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gas Natural ADR (OP: GASNY )

5.265 +0.005 (+0.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.140	2.140	2.080	2.080	45,300	-0.05(-2.35%)
May 30, 2012	2.130	2.130	2.130	2.130	14,335	-0.11(-4.91%)
May 29, 2012	2.220	2.280	2.220	2.240	28,170	-0.12(-5.08%)
May 25, 2012	2.360	2.360	2.360	2.360	4,000	+0.04(+1.72%)
May 24, 2012	2.320	2.320	2.320	2.320	200	-0.26(-10.15%)
May 22, 2012		2.582	2.582	2.582	0	+0.03(+1.25%)
May 17, 2012		2.550	2.550	2.550	0	-0.35(-12.07%)
Apr 30, 2012		2.900	2.900	2.900	0	-0.05(-1.76%)
Apr 27, 2012	2.952	2.952	2.952	2.952	100	+0.10(+3.58%)
Apr 24, 2012		2.850	2.850	2.850	0	+0.13(+4.78%)
Apr 23, 2012	2.720	2.720	2.720	2.720	4,300	-0.08(-2.86%)
Apr 18, 2012		2.800	2.800	2.800	0	-0.08(-2.78%)
Apr 12, 2012		2.880	2.880	2.880	0	+0.04(+1.41%)
Apr 09, 2012		2.840	2.840	2.840	0	-0.41(-12.62%)
Mar 28, 2012		3.250	3.250	3.250	0	-0.15(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gas Natural ADR (OP: GASNY )

Historical Prices