Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.35	44.63	44.19	44.35	166,014	+0.02(+0.05%)
Oct 30, 2013	44.63	44.74	44.26	44.32	150,196	-0.30(-0.66%)
Oct 29, 2013	44.57	44.62	44.37	44.62	368,800	+0.09(+0.21%)
Oct 28, 2013	44.48	44.56	44.36	44.53	2,797,625	-0.01(-0.03%)
Oct 25, 2013	44.46	44.54	44.24	44.54	601,762	+0.18(+0.40%)
Oct 24, 2013	44.16	44.40	44.13	44.36	132,539	+0.29(+0.66%)
Oct 23, 2013	44.09	44.11	43.85	44.07	211,134	-0.09(-0.21%)
Oct 22, 2013	44.11	44.36	44.05	44.16	278,204	+0.21(+0.48%)
Oct 21, 2013	43.93	44.03	43.84	43.95	403,561	+0.13(+0.29%)
Oct 18, 2013	43.59	43.84	43.50	43.83	276,090	+0.53(+1.22%)
Oct 17, 2013	42.85	43.30	42.84	43.30	184,095	+0.36(+0.83%)
Oct 16, 2013	42.87	43.04	42.67	42.94	311,518	+0.32(+0.75%)
Oct 15, 2013	43.03	43.03	42.56	42.62	518,790	-0.42(-0.97%)
Oct 14, 2013	42.57	43.06	42.57	43.04	2,256,445	+0.18(+0.43%)
Oct 11, 2013	42.54	42.90	42.50	42.86	874,082	+0.25(+0.60%)
Oct 10, 2013	41.99	42.60	41.98	42.60	221,762	+1.04(+2.50%)
Oct 09, 2013	41.76	41.77	41.27	41.57	1,161,029	-0.04(-0.10%)
Oct 08, 2013	42.17	42.26	41.60	41.61	357,671	-0.55(-1.31%)
Oct 07, 2013	42.14	42.41	42.03	42.16	1,084,010	-0.34(-0.81%)
Oct 04, 2013	42.45	42.54	42.21	42.51	426,206	+0.22(+0.52%)
Oct 03, 2013	42.63	42.65	41.98	42.28	1,331,636	-0.47(-1.09%)
Oct 02, 2013	42.67	42.75	42.42	42.75	211,366	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices