Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2400 0.2400 0.2400 0.2400 9,800 +0.00(+0.00%)
Oct 30, 2013 0.2450 0.2500 0.2400 0.2400 67,000 -0.02(-5.88%)
Oct 29, 2013 0.2550 0.2550 0.2550 0.2550 7,200 +0.00(+0.00%)
Oct 28, 2013 0.2550 0.2550 0.2500 0.2550 31,500 -0.01(-1.92%)
Oct 25, 2013 0.2700 0.2700 0.2600 0.2600 94,500 -0.01(-3.70%)
Oct 24, 2013 0.2600 0.2700 0.2600 0.2700 15,500 +0.02(+5.88%)
Oct 23, 2013 0.2600 0.2600 0.2550 0.2550 40,000 +0.00(+0.00%)
Oct 22, 2013 0.2450 0.2600 0.2450 0.2550 91,500 +0.01(+2.00%)
Oct 21, 2013 0.2550 0.2600 0.2450 0.2500 72,700 -0.01(-1.96%)
Oct 18, 2013 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-3.77%)
Oct 17, 2013 0.2650 0.2700 0.2650 0.2650 5,500 +0.02(+8.16%)
Oct 16, 2013 0.2600 0.2600 0.2300 0.2450 63,700 -0.03(-9.26%)
Oct 15, 2013 0.2700 0.2700 0.2700 0.2700 24,100 -0.01(-3.57%)
Oct 11, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 10, 2013 0.2750 0.2800 0.2700 0.2800 16,250 +0.01(+3.70%)
Oct 09, 2013 0.2700 0.2700 0.2700 0.2700 1,100 +0.00(+0.00%)
Oct 08, 2013 0.2800 0.2800 0.2700 0.2700 56,700 -0.01(-1.82%)
Oct 07, 2013 0.2900 0.2900 0.2750 0.2750 55,300 -0.01(-5.17%)
Oct 03, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 02, 2013 0.2600 0.2700 0.2600 0.2700 32,000 +0.01(+3.85%)
Oct 01, 2013 0.2750 0.2750 0.2600 0.2600 79,200 -0.02(-7.14%)
Sep 27, 2013 0.2850 0.2850 0.2800 0.2800 49,500 -0.01(-5.08%)
Sep 26, 2013 0.2900 0.2950 0.2850 0.2950 23,200 +0.01(+1.72%)
Sep 25, 2013 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Sep 24, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 23, 2013 0.3000 0.3000 0.3000 0.3000 4,800 +0.01(+1.69%)
Sep 20, 2013 0.3000 0.3000 0.2950 0.2950 27,250 -0.01(-3.28%)
Sep 19, 2013 0.3000 0.3100 0.3000 0.3050 102,500 +0.01(+1.67%)
Sep 18, 2013 0.2900 0.3000 0.2900 0.3000 156,000 +0.01(+3.45%)
Sep 17, 2013 0.3000 0.3000 0.2900 0.2900 78,400 +0.00(+0.00%)
Sep 16, 2013 0.3000 0.3000 0.2900 0.2900 42,150 -0.01(-3.33%)
Sep 13, 2013 0.2900 0.3000 0.2900 0.3000 28,500 +0.01(+3.45%)
Sep 12, 2013 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Sep 11, 2013 0.3000 0.3000 0.2950 0.3000 67,450 -0.01(-3.23%)
Sep 10, 2013 0.2950 0.3100 0.2950 0.3100 71,000 +0.00(+0.00%)
Sep 09, 2013 0.2950 0.3100 0.2950 0.3100 4,050 +0.01(+3.33%)
Sep 06, 2013 0.2800 0.3000 0.2800 0.3000 69,360 +0.02(+5.26%)
Sep 05, 2013 0.3150 0.3150 0.2850 0.2850 252,100 -0.05(-13.64%)
Sep 04, 2013 0.3300 0.3300 0.3300 0.3300 188,500 +0.00(+0.00%)
Sep 03, 2013 0.3300 0.3400 0.3200 0.3300 354,300 +0.00(+0.00%)
Aug 30, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 29, 2013 0.3300 0.3500 0.3300 0.3400 64,235 +0.00(+0.00%)
Aug 28, 2013 0.3350 0.3400 0.3350 0.3400 8,485 +0.00(+0.00%)
Aug 27, 2013 0.3400 0.3400 0.3400 0.3400 25,800 -0.00(-1.45%)
Aug 26, 2013 0.3600 0.3600 0.3400 0.3450 29,600 -0.01(-1.43%)
Aug 23, 2013 0.3500 0.3500 0.3300 0.3500 98,840 +0.00(+0.00%)
Aug 22, 2013 0.3550 0.3550 0.3500 0.3500 22,500 -0.01(-2.78%)
Aug 21, 2013 0.3550 0.3600 0.3550 0.3600 80,653 +0.02(+4.35%)
Aug 20, 2013 0.3500 0.3550 0.3400 0.3450 51,160 -0.01(-2.82%)
Aug 19, 2013 0.3550 0.3550 0.3550 0.3550 16,200 +0.00(+0.00%)
Aug 16, 2013 0.3600 0.3600 0.3550 0.3550 53,845 +0.00(+0.00%)
Aug 15, 2013 0.3550 0.3550 0.3550 0.3550 31,021 +0.01(+4.41%)
Aug 14, 2013 0.3600 0.3600 0.3400 0.3400 28,830 -0.01(-2.86%)
Aug 13, 2013 0.3550 0.3550 0.3500 0.3500 14,000 -0.01(-1.41%)
Aug 12, 2013 0.3600 0.3600 0.3550 0.3550 66,530 -0.01(-1.39%)
Aug 09, 2013 0.3450 0.3600 0.3350 0.3600 359,476 +0.01(+2.86%)
Aug 08, 2013 0.3250 0.3500 0.3250 0.3500 32,300 +0.01(+4.48%)
Aug 07, 2013 0.3500 0.3500 0.3200 0.3350 47,000 -0.01(-4.29%)
Aug 06, 2013 0.3300 0.3500 0.3150 0.3500 333,685 +0.03(+11.11%)
Aug 02, 2013 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.