Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3150 0.3200 0.3150 0.3150 51,446 -0.01(-1.56%)
Jul 30, 2013 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Jul 29, 2013 0.3000 0.3200 0.2900 0.3200 45,300 +0.02(+6.67%)
Jul 26, 2013 0.3000 0.3000 0.2900 0.3000 67,900 +0.00(+0.00%)
Jul 25, 2013 0.3100 0.3100 0.3000 0.3000 12,500 +0.00(+0.00%)
Jul 24, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2013 0.3150 0.3150 0.3000 0.3000 14,000 +0.01(+3.45%)
Jul 22, 2013 0.2900 0.2900 0.2900 0.2900 40,000 +0.01(+3.57%)
Jul 19, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 18, 2013 0.2750 0.2800 0.2750 0.2800 14,000 +0.01(+1.82%)
Jul 17, 2013 0.2850 0.2850 0.2750 0.2750 11,500 -0.01(-1.79%)
Jul 16, 2013 0.2950 0.2950 0.2400 0.2800 62,800 +0.00(+0.00%)
Jul 15, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 12, 2013 0.2800 0.2800 0.2800 0.2800 8,000 -0.01(-3.45%)
Jul 11, 2013 0.2950 0.2950 0.2900 0.2900 23,000 +0.00(+0.00%)
Jul 10, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 09, 2013 0.3050 0.3050 0.2900 0.2900 19,900 -0.02(-4.92%)
Jul 08, 2013 0.3000 0.3200 0.3000 0.3050 27,000 +0.03(+12.96%)
Jul 05, 2013 0.2700 0.2700 0.2700 0.2700 13,900 -0.01(-1.82%)
Jul 04, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 03, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 02, 2013 0.2600 0.2750 0.2600 0.2750 11,500 -0.01(-5.17%)
Jun 28, 2013 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 26, 2013 0.2750 0.2750 0.2600 0.2700 48,650 -0.03(-10.00%)
Jun 25, 2013 0.3000 0.3000 0.3000 0.3000 10,300 +0.00(+0.00%)
Jun 24, 2013 0.3000 0.3000 0.3000 0.3000 5,400 +0.01(+1.69%)
Jun 21, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 20, 2013 0.3150 0.3150 0.2950 0.2950 45,000 -0.02(-4.84%)
Jun 19, 2013 0.3400 0.3400 0.3100 0.3100 39,772 -0.03(-8.82%)
Jun 18, 2013 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jun 17, 2013 0.3400 0.3400 0.3250 0.3400 6,500 +0.01(+3.03%)
Jun 14, 2013 0.3400 0.3400 0.3200 0.3300 27,500 +0.01(+3.13%)
Jun 13, 2013 0.3200 0.3200 0.3200 0.3200 2,500 -0.02(-4.48%)
Jun 12, 2013 0.3350 0.3350 0.3350 0.3350 5,100 +0.02(+6.35%)
Jun 11, 2013 0.3200 0.3200 0.3150 0.3150 49,000 -0.03(-7.35%)
Jun 10, 2013 0.3200 0.3400 0.3150 0.3400 12,400 +0.02(+6.25%)
Jun 07, 2013 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-3.03%)
Jun 06, 2013 0.3300 0.3400 0.3300 0.3300 14,187 +0.01(+3.13%)
Jun 05, 2013 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Jun 04, 2013 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Jun 03, 2013 0.3450 0.3450 0.3300 0.3300 32,500 -0.01(-4.35%)
May 31, 2013 0.3450 0.3450 0.3400 0.3450 9,100 +0.00(+1.47%)
May 30, 2013 0.3550 0.3600 0.3400 0.3400 51,300 -0.00(-1.45%)
May 29, 2013 0.3600 0.3600 0.3450 0.3450 21,125 -0.02(-4.17%)
May 28, 2013 0.3450 0.3600 0.3450 0.3600 78,375 +0.02(+7.46%)
May 27, 2013 0.3350 0.3350 0.3350 0.3350 6,000 +0.00(+0.00%)
May 24, 2013 0.3300 0.3350 0.3300 0.3350 15,000 +0.00(+0.00%)
May 23, 2013 0.3300 0.3350 0.3300 0.3350 15,000 +0.01(+1.52%)
May 22, 2013 0.3300 0.3300 0.3250 0.3300 51,100 +0.01(+3.13%)
May 21, 2013 0.3000 0.3200 0.2900 0.3200 51,500 +0.02(+6.67%)
May 17, 2013 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 16, 2013 0.3100 0.3100 0.3050 0.3050 35,000 +0.00(+0.00%)
May 15, 2013 0.3050 0.3050 0.3050 0.3050 1,000 -0.03(-7.58%)
May 13, 2013 0.3250 0.3300 0.3200 0.3300 118,333 +0.01(+1.54%)
May 10, 2013 0.3150 0.3300 0.3150 0.3250 45,000 +0.02(+4.84%)
May 09, 2013 0.3150 0.3150 0.3100 0.3100 25,000 -0.02(-4.62%)
May 08, 2013 0.3000 0.3250 0.3000 0.3250 34,600 +0.04(+12.07%)
May 07, 2013 0.3000 0.3000 0.2900 0.2900 26,000 -0.01(-1.69%)
May 06, 2013 0.2900 0.3200 0.2850 0.2950 156,350 +0.02(+9.26%)
May 03, 2013 0.2600 0.2700 0.2600 0.2700 12,250 +0.01(+3.85%)
May 02, 2013 0.2800 0.2800 0.2600 0.2600 29,845 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.