Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 29, 2013 0.3300 0.3500 0.3300 0.3400 64,235 +0.00(+0.00%)
Aug 28, 2013 0.3350 0.3400 0.3350 0.3400 8,485 +0.00(+0.00%)
Aug 27, 2013 0.3400 0.3400 0.3400 0.3400 25,800 -0.00(-1.45%)
Aug 26, 2013 0.3600 0.3600 0.3400 0.3450 29,600 -0.01(-1.43%)
Aug 23, 2013 0.3500 0.3500 0.3300 0.3500 98,840 +0.00(+0.00%)
Aug 22, 2013 0.3550 0.3550 0.3500 0.3500 22,500 -0.01(-2.78%)
Aug 21, 2013 0.3550 0.3600 0.3550 0.3600 80,653 +0.02(+4.35%)
Aug 20, 2013 0.3500 0.3550 0.3400 0.3450 51,160 -0.01(-2.82%)
Aug 19, 2013 0.3550 0.3550 0.3550 0.3550 16,200 +0.00(+0.00%)
Aug 16, 2013 0.3600 0.3600 0.3550 0.3550 53,845 +0.00(+0.00%)
Aug 15, 2013 0.3550 0.3550 0.3550 0.3550 31,021 +0.01(+4.41%)
Aug 14, 2013 0.3600 0.3600 0.3400 0.3400 28,830 -0.01(-2.86%)
Aug 13, 2013 0.3550 0.3550 0.3500 0.3500 14,000 -0.01(-1.41%)
Aug 12, 2013 0.3600 0.3600 0.3550 0.3550 66,530 -0.01(-1.39%)
Aug 09, 2013 0.3450 0.3600 0.3350 0.3600 359,476 +0.01(+2.86%)
Aug 08, 2013 0.3250 0.3500 0.3250 0.3500 32,300 +0.01(+4.48%)
Aug 07, 2013 0.3500 0.3500 0.3200 0.3350 47,000 -0.01(-4.29%)
Aug 06, 2013 0.3300 0.3500 0.3150 0.3500 333,685 +0.03(+11.11%)
Aug 02, 2013 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Aug 01, 2013 0.3150 0.3200 0.3050 0.3050 41,100 -0.01(-3.17%)
Jul 31, 2013 0.3150 0.3200 0.3150 0.3150 51,446 -0.01(-1.56%)
Jul 30, 2013 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Jul 29, 2013 0.3000 0.3200 0.2900 0.3200 45,300 +0.02(+6.67%)
Jul 26, 2013 0.3000 0.3000 0.2900 0.3000 67,900 +0.00(+0.00%)
Jul 25, 2013 0.3100 0.3100 0.3000 0.3000 12,500 +0.00(+0.00%)
Jul 24, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2013 0.3150 0.3150 0.3000 0.3000 14,000 +0.01(+3.45%)
Jul 22, 2013 0.2900 0.2900 0.2900 0.2900 40,000 +0.01(+3.57%)
Jul 19, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 18, 2013 0.2750 0.2800 0.2750 0.2800 14,000 +0.01(+1.82%)
Jul 17, 2013 0.2850 0.2850 0.2750 0.2750 11,500 -0.01(-1.79%)
Jul 16, 2013 0.2950 0.2950 0.2400 0.2800 62,800 +0.00(+0.00%)
Jul 15, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 12, 2013 0.2800 0.2800 0.2800 0.2800 8,000 -0.01(-3.45%)
Jul 11, 2013 0.2950 0.2950 0.2900 0.2900 23,000 +0.00(+0.00%)
Jul 10, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 09, 2013 0.3050 0.3050 0.2900 0.2900 19,900 -0.02(-4.92%)
Jul 08, 2013 0.3000 0.3200 0.3000 0.3050 27,000 +0.03(+12.96%)
Jul 05, 2013 0.2700 0.2700 0.2700 0.2700 13,900 -0.01(-1.82%)
Jul 04, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 03, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 02, 2013 0.2600 0.2750 0.2600 0.2750 11,500 -0.01(-5.17%)
Jun 28, 2013 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 26, 2013 0.2750 0.2750 0.2600 0.2700 48,650 -0.03(-10.00%)
Jun 25, 2013 0.3000 0.3000 0.3000 0.3000 10,300 +0.00(+0.00%)
Jun 24, 2013 0.3000 0.3000 0.3000 0.3000 5,400 +0.01(+1.69%)
Jun 21, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 20, 2013 0.3150 0.3150 0.2950 0.2950 45,000 -0.02(-4.84%)
Jun 19, 2013 0.3400 0.3400 0.3100 0.3100 39,772 -0.03(-8.82%)
Jun 18, 2013 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jun 17, 2013 0.3400 0.3400 0.3250 0.3400 6,500 +0.01(+3.03%)
Jun 14, 2013 0.3400 0.3400 0.3200 0.3300 27,500 +0.01(+3.13%)
Jun 13, 2013 0.3200 0.3200 0.3200 0.3200 2,500 -0.02(-4.48%)
Jun 12, 2013 0.3350 0.3350 0.3350 0.3350 5,100 +0.02(+6.35%)
Jun 11, 2013 0.3200 0.3200 0.3150 0.3150 49,000 -0.03(-7.35%)
Jun 10, 2013 0.3200 0.3400 0.3150 0.3400 12,400 +0.02(+6.25%)
Jun 07, 2013 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-3.03%)
Jun 06, 2013 0.3300 0.3400 0.3300 0.3300 14,187 +0.01(+3.13%)
Jun 05, 2013 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Jun 04, 2013 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.