Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12741	12822	12726	12822	196,030,448	+89.40(+0.70%)
Feb 27, 2013	12625	12738	12628	12732	179,288,176	+72.00(+0.57%)
Feb 26, 2013	12660	12673	12606	12660	182,781,984	+9.50(+0.08%)
Feb 25, 2013	12761	12826	12649	12651	185,360,832	-50.70(-0.40%)
Feb 22, 2013	12660	12707	12642	12702	143,580,112	+61.60(+0.49%)
Feb 21, 2013	12676	12714	12602	12640	234,482,560	-74.00(-0.58%)
Feb 20, 2013	12788	12809	12685	12714	251,708,704	-96.20(-0.75%)
Feb 19, 2013	12722	12810	12686	12810	175,223,968	+123.60(+0.97%)
Feb 15, 2013		12687	12687	12687	0	-35.20(-0.28%)
Feb 14, 2013	12770	12775	12700	12722	180,840,736	-53.50(-0.42%)
Feb 13, 2013	12814	12814	12763	12775	176,896,304	-13.70(-0.11%)
Feb 12, 2013	12746	12815	12747	12789	166,804,304	+40.80(+0.32%)
Feb 11, 2013	12789	12801	12748	12748	133,824,728	-53.00(-0.41%)
Feb 08, 2013	12773	12824	12756	12801	140,525,968	+45.30(+0.36%)
Feb 07, 2013	12762	12790	12737	12756	183,254,464	-5.70(-0.04%)
Feb 06, 2013	12714	12784	12724	12762	164,001,008	+44.00(+0.35%)
Feb 04, 2013	12684	12769	12669	12718	122,958,040	-51.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices