Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.260 +0.470 (+9.81%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.658	4.658	4.572	4.605	0	+0.06(+1.36%)
Apr 29, 2013	4.534	4.543	4.534	4.543	1,259	-0.12(-2.65%)
Apr 26, 2013	4.658	4.667	4.658	4.667	393	+0.14(+3.16%)
Apr 25, 2013	4.562	4.562	4.477	4.524	1,364	+0.00(+0.00%)
Apr 24, 2013	4.524	4.524	4.524	4.524	0	-0.07(-1.45%)
Apr 23, 2013	4.601	4.601	4.591	4.591	2,939	-0.07(-1.57%)
Apr 22, 2013	4.524	4.664	4.461	4.664	0	+0.12(+2.66%)
Apr 19, 2013	4.562	4.562	4.305	4.543	4,131	+0.00(+0.00%)
Apr 18, 2013	4.610	4.620	4.543	4.543	944	+0.21(+4.83%)
Apr 17, 2013	4.496	4.496	4.334	4.334	4,170	-0.06(-1.30%)
Apr 16, 2013	4.324	4.667	4.324	4.391	3,422	+0.15(+3.60%)
Apr 15, 2013	4.696	4.696	4.239	4.239	4,497	-0.41(-8.81%)
Apr 12, 2013	4.667	4.857	4.648	4.648	1,469	-0.12(-2.59%)
Apr 11, 2013	4.829	4.829	4.772	4.772	598	-0.06(-1.18%)
Apr 10, 2013	4.810	4.829	4.781	4.829	838	+0.02(+0.40%)
Apr 09, 2013	4.762	4.810	4.762	4.810	430	+0.10(+2.02%)
Apr 08, 2013	4.715	4.724	4.715	4.715	1,049	-0.14(-2.94%)
Apr 05, 2013	4.858	4.858	4.858	4.858	226	+0.07(+1.39%)
Apr 03, 2013	4.867	4.791	4.791	4.791	5,039	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices