Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

208.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	241.23	245.16	238.47	244.82	0	+1.77(+0.73%)
Sep 26, 2013	241.94	245.88	241.48	243.05	986,202	+1.54(+0.64%)
Sep 25, 2013	244.10	244.36	241.27	241.51	872,309	-2.03(-0.83%)
Sep 24, 2013	242.46	243.97	240.89	243.54	833,119	+0.87(+0.36%)
Sep 23, 2013	248.40	248.40	241.52	242.67	1,056,810	-5.46(-2.20%)
Sep 20, 2013	248.28	248.75	246.05	248.13	0	+0.15(+0.06%)
Sep 19, 2013	247.03	248.95	244.62	247.98	1,395,622	+1.63(+0.66%)
Sep 18, 2013	245.99	246.49	240.05	246.35	1,603,879	+6.30(+2.62%)
Sep 17, 2013	238.98	241.00	236.23	240.05	0	+0.48(+0.20%)
Sep 16, 2013	238.00	240.38	236.31	239.57	1,045,346	+4.86(+2.07%)
Sep 13, 2013	234.95	236.07	231.54	234.71	0	+0.60(+0.26%)
Sep 12, 2013	236.77	238.50	233.08	234.11	1,112,213	-2.16(-0.91%)
Sep 11, 2013	228.50	236.54	227.79	236.27	1,220,774	+7.58(+3.31%)
Sep 10, 2013	230.00	230.35	224.79	228.69	931,227	-0.16(-0.07%)
Sep 09, 2013	226.09	229.00	224.94	228.86	872,119	+3.68(+1.63%)
Sep 06, 2013	229.50	230.00	224.43	225.18	0	-2.52(-1.11%)
Sep 05, 2013	229.81	231.72	226.02	227.70	1,072,308	-2.89(-1.25%)
Sep 04, 2013	223.64	231.65	223.00	230.59	1,905,033	+8.80(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices