Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.860 +0.010 (+0.21%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.004	9.071	8.925	9.007	1,756,898	-0.10(-1.12%)
Jun 27, 2013	8.876	9.143	8.861	9.109	1,261,015	+0.34(+3.86%)
Jun 26, 2013	8.518	8.774	8.503	8.770	942,026	+0.43(+5.09%)
Jun 25, 2013	8.394	8.394	8.195	8.345	746,932	+0.10(+1.23%)
Jun 24, 2013	8.277	8.304	8.089	8.244	921,194	-0.14(-1.70%)
Jun 21, 2013	8.417	8.469	8.274	8.387	1,026,367	+0.01(+0.09%)
Jun 20, 2013	8.364	8.484	8.281	8.379	4,175,674	-0.25(-2.88%)
Jun 19, 2013	8.868	8.879	8.616	8.627	962,390	-0.26(-2.96%)
Jun 18, 2013	8.913	8.977	8.842	8.891	594,200	-0.02(-0.25%)
Jun 17, 2013	8.970	9.037	8.785	8.913	1,206,167	-0.10(-1.09%)
Jun 14, 2013	8.985	9.052	8.970	9.011	737,104	+0.05(+0.55%)
Jun 13, 2013	9.007	9.049	8.955	8.962	1,127,554	-0.04(-0.46%)
Jun 12, 2013	9.252	9.252	8.985	9.004	897,736	-0.15(-1.64%)
Jun 11, 2013	8.977	9.278	8.789	9.154	1,214,702	-0.15(-1.66%)
Jun 10, 2013	9.177	9.399	9.105	9.308	1,347,913	+0.14(+1.48%)
Jun 07, 2013	9.233	9.357	9.147	9.173	829,001	-0.27(-2.83%)
Jun 06, 2013	9.395	9.504	9.323	9.440	676,973	+0.03(+0.36%)
Jun 05, 2013	9.534	9.692	9.376	9.406	720,585	-0.01(-0.08%)
Jun 04, 2013	9.549	9.587	9.350	9.414	677,581	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices