Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,304.25 +60.91 (+0.27%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12691	12746	12620	12650	295,767,104	-96.10(-0.75%)
May 30, 2013	12745	12768	12726	12746	203,419,968	+13.90(+0.11%)
May 29, 2013	12677	12750	12659	12733	176,313,024	-17.90(-0.14%)
May 28, 2013	12756	12798	12705	12750	204,658,192	+54.10(+0.43%)
May 27, 2013	12689	12703	12663	12696	54,708,432	+29.20(+0.23%)
May 24, 2013	12617	12671	12620	12667	139,667,104	+9.10(+0.07%)
May 23, 2013	12649	12749	12599	12658	159,306,176	-94.40(-0.74%)
May 22, 2013	12802	12889	12736	12752	219,497,712	+10.10(+0.08%)
May 21, 2013	12670	12806	12613	12742	241,990,496	+129.40(+1.03%)
May 17, 2013		12613	12613	12613	0	+105.40(+0.84%)
May 16, 2013	12473	12563	12463	12508	162,646,000	+33.90(+0.27%)
May 15, 2013	12526	12575	12439	12474	164,958,848	-55.80(-0.45%)
May 13, 2013	12573	12586	12479	12530	161,563,184	-59.60(-0.47%)
May 10, 2013	12517	12589	12512	12589	170,821,888	+45.20(+0.36%)
May 09, 2013	12585	12601	12530	12544	208,954,192	-41.10(-0.33%)
May 08, 2013	12480	12598	12464	12585	192,494,864	+120.90(+0.97%)
May 07, 2013	12443	12490	12416	12464	186,238,896	+10.20(+0.08%)
May 06, 2013	12480	12505	12441	12454	142,997,776	+15.90(+0.13%)
May 03, 2013	12460	12491	12380	12438	158,236,832	+58.40(+0.47%)
May 02, 2013	12326	12416	12276	12380	177,845,776	+58.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices