Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.63 10.68 10.42 10.46 310,885 -0.13(-1.25%)
Mar 27, 2013 10.63 10.67 10.41 10.59 615,221 -0.04(-0.36%)
Mar 26, 2013 10.86 10.89 10.56 10.63 701,602 -0.18(-1.67%)
Mar 25, 2013 11.21 11.35 10.81 10.81 374,324 -0.39(-3.47%)
Mar 22, 2013 11.44 11.45 11.20 11.20 301,049 -0.21(-1.83%)
Mar 21, 2013 11.51 11.63 11.40 11.41 208,322 -0.18(-1.55%)
Mar 20, 2013 11.43 11.61 11.43 11.59 146,147 +0.16(+1.41%)
Mar 19, 2013 11.44 11.57 11.25 11.43 253,480 +0.00(+0.00%)
Mar 18, 2013 11.44 11.55 11.32 11.43 307,963 -0.13(-1.15%)
Mar 15, 2013 11.71 11.72 11.50 11.56 386,687 -0.15(-1.29%)
Mar 14, 2013 11.62 11.74 11.54 11.71 227,726 +0.09(+0.73%)
Mar 13, 2013 11.51 11.65 11.48 11.62 156,804 +0.11(+0.99%)
Mar 12, 2013 11.62 11.63 11.35 11.51 358,191 -0.17(-1.46%)
Mar 11, 2013 11.66 11.75 11.53 11.68 212,048 -0.02(-0.16%)
Mar 08, 2013 11.90 12.14 11.66 11.70 275,070 -0.13(-1.12%)
Mar 07, 2013 11.68 11.83 11.62 11.83 217,697 +0.14(+1.22%)
Mar 06, 2013 11.67 11.79 11.51 11.69 213,369 +0.03(+0.24%)
Mar 05, 2013 11.64 11.79 11.61 11.66 338,113 +0.06(+0.49%)
Mar 04, 2013 11.58 11.69 11.41 11.61 365,599 +0.01(+0.08%)
Mar 01, 2013 11.37 11.61 11.23 11.60 474,736 +0.12(+1.07%)
Feb 28, 2013 11.56 11.67 11.47 11.47 426,571 -0.04(-0.33%)
Feb 27, 2013 11.32 11.63 11.27 11.51 415,704 +0.21(+1.84%)
Feb 26, 2013 11.40 11.59 11.30 11.30 326,497 -0.04(-0.33%)
Feb 25, 2013 11.65 11.73 11.34 11.34 459,867 -0.26(-2.21%)
Feb 22, 2013 11.46 11.72 11.46 11.60 322,632 +0.22(+1.92%)
Feb 21, 2013 11.59 11.66 11.19 11.38 653,192 -0.24(-2.04%)
Feb 20, 2013 11.61 11.85 11.57 11.61 531,541 +0.04(+0.33%)
Feb 19, 2013 11.37 11.62 11.32 11.58 427,882 +0.27(+2.35%)
Feb 15, 2013 11.50 11.51 11.29 11.31 468,067 -0.15(-1.32%)
Feb 14, 2013 11.21 11.56 11.20 11.46 375,971 +0.25(+2.20%)
Feb 13, 2013 10.99 11.22 10.96 11.22 432,515 +0.26(+2.33%)
Feb 12, 2013 10.77 11.01 10.76 10.96 368,329 +0.20(+1.85%)
Feb 11, 2013 10.50 10.76 10.42 10.76 436,306 +0.29(+2.81%)
Feb 08, 2013 10.43 10.64 10.35 10.47 471,294 +0.09(+0.82%)
Feb 07, 2013 10.33 10.43 10.29 10.38 727,091 +0.06(+0.55%)
Feb 06, 2013 10.18 10.33 10.12 10.33 369,251 +0.36(+3.61%)
Feb 04, 2013 9.834 9.995 9.834 9.966 626,436 +0.09(+0.86%)
Feb 01, 2013 9.938 10.27 9.758 9.881 796,076 +0.29(+3.06%)
Jan 31, 2013 9.360 9.644 9.123 9.587 569,192 +0.12(+1.30%)
Jan 30, 2013 9.227 9.474 9.180 9.464 362,700 +0.24(+2.57%)
Jan 29, 2013 9.294 9.313 9.142 9.227 209,648 -0.09(-1.02%)
Jan 28, 2013 9.256 9.351 9.152 9.322 197,060 +0.07(+0.72%)
Jan 25, 2013 9.360 9.360 9.199 9.256 193,352 -0.06(-0.61%)
Jan 24, 2013 9.152 9.341 9.095 9.313 242,063 +0.13(+1.44%)
Jan 23, 2013 9.341 9.351 9.161 9.180 180,944 -0.19(-2.02%)
Jan 22, 2013 9.256 9.417 9.227 9.370 208,902 +0.11(+1.23%)
Jan 18, 2013 9.322 9.351 9.152 9.256 184,783 -0.03(-0.31%)
Jan 17, 2013 9.152 9.303 9.085 9.284 318,649 +0.17(+1.87%)
Jan 16, 2013 8.962 9.123 8.877 9.114 418,481 +0.10(+1.16%)
Jan 15, 2013 9.029 9.047 8.948 9.010 163,099 -0.06(-0.63%)
Jan 14, 2013 9.029 9.142 9.001 9.066 217,974 +0.02(+0.21%)
Jan 11, 2013 9.057 9.114 8.991 9.047 175,172 +0.01(+0.10%)
Jan 10, 2013 8.905 9.047 8.896 9.038 384,365 +0.19(+2.14%)
Jan 09, 2013 8.811 8.905 8.763 8.849 680,693 +0.10(+1.19%)
Jan 08, 2013 8.773 8.811 8.640 8.744 525,322 -0.07(-0.75%)
Jan 07, 2013 8.943 8.991 8.773 8.811 210,304 -0.18(-2.00%)
Jan 04, 2013 9.010 9.057 8.976 8.991 224,455 +0.00(+0.00%)
Jan 03, 2013 9.019 9.057 8.924 8.991 283,105 +0.00(+0.00%)
Jan 02, 2013 8.773 9.014 8.526 8.991 528,269 +0.46(+5.44%)
Dec 31, 2012 8.526 8.593 8.451 8.526 393,172 +0.00(+0.00%)
Dec 28, 2012 8.507 8.574 8.479 8.526 221,099 -0.02(-0.22%)
Dec 27, 2012 8.574 8.593 8.451 8.545 249,606 +0.02(+0.22%)
Dec 26, 2012 8.612 8.696 8.498 8.526 215,106 -0.05(-0.55%)
Dec 24, 2012 8.631 8.706 8.536 8.574 208,146 -0.05(-0.55%)
Dec 21, 2012 8.849 8.905 8.564 8.621 893,729 -0.28(-3.19%)
Dec 20, 2012 8.915 9.010 8.820 8.905 583,133 -0.02(-0.21%)
Dec 19, 2012 9.133 9.161 8.877 8.924 467,991 -0.20(-2.18%)
Dec 18, 2012 9.095 9.152 8.934 9.123 582,010 +0.08(+0.84%)
Dec 17, 2012 8.849 9.076 8.849 9.047 961,563 +0.23(+2.58%)
Dec 14, 2012 9.303 9.303 8.564 8.820 1,082,222 +0.44(+5.20%)
Dec 13, 2012 8.460 8.526 8.346 8.384 272,911 -0.08(-0.90%)
Dec 12, 2012 8.545 8.593 8.451 8.460 369,865 -0.04(-0.45%)
Dec 11, 2012 8.479 8.574 8.432 8.498 252,500 +0.09(+1.01%)
Dec 10, 2012 8.470 8.517 8.375 8.413 186,464 -0.05(-0.56%)
Dec 07, 2012 8.593 8.659 8.413 8.460 334,171 -0.09(-1.00%)
Dec 06, 2012 8.375 8.545 8.318 8.545 352,171 +0.15(+1.81%)
Dec 05, 2012 8.413 8.526 8.309 8.394 290,518 +0.01(+0.11%)
Dec 04, 2012 8.460 8.507 8.309 8.384 245,650 -0.09(-1.01%)
Nov 30, 2012 8.517 8.602 8.441 8.470 302,935 -0.05(-0.56%)
Nov 29, 2012 8.811 8.811 8.498 8.517 273,002 -0.22(-2.49%)
Nov 28, 2012 8.327 8.780 8.327 8.735 491,667 +0.35(+4.18%)
Nov 27, 2012 8.498 8.574 8.375 8.384 182,166 -0.13(-1.56%)
Nov 26, 2012 8.138 8.517 8.119 8.517 387,719 +0.38(+4.66%)
Nov 23, 2012 8.147 8.204 8.062 8.138 137,324 +0.03(+0.35%)
Nov 21, 2012 8.081 8.147 7.996 8.110 276,669 +0.05(+0.59%)
Nov 20, 2012 8.015 8.091 7.958 8.062 218,610 +0.01(+0.12%)
Nov 19, 2012 7.920 8.119 7.892 8.053 331,788 +0.26(+3.28%)
Nov 16, 2012 7.769 7.854 7.702 7.797 385,124 +0.02(+0.24%)
Nov 15, 2012 7.532 7.911 7.465 7.778 468,991 +0.23(+3.01%)
Nov 14, 2012 7.598 7.645 7.527 7.551 373,486 -0.02(-0.25%)
Nov 13, 2012 7.513 7.636 7.503 7.570 270,208 -0.02(-0.25%)
Nov 12, 2012 7.484 7.693 7.418 7.589 297,876 +0.14(+1.91%)
Nov 09, 2012 7.399 7.598 7.399 7.446 185,397 +0.01(+0.13%)
Nov 08, 2012 7.579 7.655 7.437 7.437 205,300 -0.13(-1.75%)
Nov 07, 2012 7.598 7.655 7.494 7.570 294,402 -0.13(-1.72%)
Nov 06, 2012 7.721 7.816 7.598 7.702 268,168 +0.10(+1.37%)
Nov 05, 2012 7.456 7.750 7.456 7.598 337,105 +0.14(+1.91%)
Nov 02, 2012 7.806 7.806 7.342 7.456 487,954 -0.27(-3.44%)
Nov 01, 2012 7.977 8.053 7.674 7.721 708,514 -0.27(-3.44%)
Oct 31, 2012 7.854 8.062 7.750 7.996 276,654 +0.17(+2.18%)
Oct 26, 2012 7.844 7.825 7.825 7.825 58,266 -0.03(-0.36%)
Oct 25, 2012 7.882 7.949 7.787 7.854 97,616 +0.01(+0.12%)
Oct 24, 2012 7.911 7.949 7.787 7.844 81,047 -0.06(-0.72%)
Oct 23, 2012 7.835 7.901 7.806 7.901 84,597 -0.09(-1.07%)
Oct 19, 2012 8.110 8.119 7.901 7.986 173,177 -0.15(-1.86%)
Oct 18, 2012 8.356 8.394 8.124 8.138 176,430 -0.23(-2.72%)
Oct 17, 2012 8.138 8.365 8.119 8.365 156,554 +0.22(+2.67%)
Oct 16, 2012 8.081 8.176 8.081 8.147 161,195 +0.09(+1.18%)
Oct 15, 2012 8.034 8.091 7.958 8.053 190,752 +0.04(+0.47%)
Oct 12, 2012 8.147 8.185 7.977 8.015 196,327 -0.17(-2.08%)
Oct 11, 2012 8.242 8.299 8.147 8.185 159,398 +0.04(+0.47%)
Oct 10, 2012 8.110 8.242 8.081 8.147 242,123 +0.04(+0.47%)
Oct 09, 2012 8.337 8.384 8.100 8.110 265,374 -0.25(-2.95%)
Oct 08, 2012 8.489 8.489 8.333 8.356 180,303 +0.01(+0.11%)
Oct 05, 2012 8.413 8.526 8.290 8.346 118,781 -0.01(-0.11%)
Oct 04, 2012 8.252 8.413 8.204 8.356 125,873 +0.13(+1.61%)
Oct 03, 2012 8.290 8.309 8.162 8.223 178,752 -0.06(-0.69%)
Oct 02, 2012 8.365 8.365 8.252 8.280 165,422 -0.03(-0.34%)
Oct 01, 2012 8.290 8.441 8.252 8.309 171,575 +0.07(+0.80%)
Sep 28, 2012 8.346 8.375 8.233 8.242 172,980 -0.16(-1.92%)
Sep 27, 2012 8.413 8.489 8.347 8.403 230,870 +0.06(+0.68%)
Sep 26, 2012 8.394 8.441 8.290 8.346 179,469 -0.05(-0.56%)
Sep 25, 2012 8.640 8.687 8.356 8.394 374,130 -0.24(-2.74%)
Sep 24, 2012 8.583 8.716 8.526 8.631 178,752 -0.01(-0.11%)
Sep 21, 2012 8.725 8.725 8.583 8.640 324,757 +0.06(+0.66%)
Sep 20, 2012 8.526 8.659 8.403 8.583 271,610 -0.03(-0.33%)
Sep 19, 2012 8.687 8.735 8.555 8.612 154,385 -0.06(-0.66%)
Sep 18, 2012 8.555 8.725 8.479 8.669 457,651 +0.10(+1.22%)
Sep 17, 2012 8.583 8.602 8.479 8.564 198,483 -0.03(-0.33%)
Sep 14, 2012 8.517 8.640 8.479 8.593 221,067 +0.11(+1.34%)
Sep 13, 2012 8.394 8.564 8.261 8.479 265,848 +0.10(+1.24%)
Sep 12, 2012 8.422 8.451 8.264 8.375 173,621 -0.06(-0.67%)
Sep 11, 2012 8.375 8.602 8.337 8.432 234,855 +0.09(+1.14%)
Sep 10, 2012 8.593 8.650 8.327 8.337 241,413 -0.30(-3.51%)
Sep 07, 2012 8.346 8.650 8.309 8.640 149,723 +0.34(+4.11%)
Sep 06, 2012 8.091 8.327 8.053 8.299 256,338 +0.28(+3.55%)
Sep 05, 2012 7.996 8.091 7.911 8.015 252,128 +0.05(+0.59%)
Sep 04, 2012 8.024 8.072 7.958 7.967 239,512 -0.06(-0.71%)
Aug 31, 2012 8.034 8.129 7.939 8.024 133,466 +0.07(+0.83%)
Aug 30, 2012 8.015 8.091 7.920 7.958 130,297 -0.09(-1.06%)
Aug 29, 2012 8.024 8.413 7.977 8.043 197,521 +0.02(+0.24%)
Aug 27, 2012 8.043 8.233 7.986 8.024 145,721 +0.01(+0.12%)
Aug 24, 2012 7.759 8.129 7.712 8.015 128,848 +0.21(+2.67%)
Aug 23, 2012 7.977 7.977 7.759 7.806 180,240 -0.21(-2.60%)
Aug 22, 2012 8.005 8.119 7.892 8.015 285,414 -0.03(-0.35%)
Aug 21, 2012 8.129 8.422 7.986 8.043 519,249 -0.04(-0.47%)
Aug 20, 2012 7.844 8.119 7.844 8.081 156,470 +0.25(+3.14%)
Aug 17, 2012 7.797 7.873 7.750 7.835 205,357 +0.03(+0.36%)
Aug 16, 2012 7.522 7.892 7.494 7.806 265,730 +0.27(+3.52%)
Aug 15, 2012 7.409 7.551 7.379 7.541 143,153 +0.14(+1.92%)
Aug 14, 2012 7.560 7.570 7.352 7.399 264,295 -0.14(-1.88%)
Aug 13, 2012 7.503 7.579 7.437 7.541 191,304 +0.05(+0.63%)
Aug 10, 2012 7.759 7.797 7.475 7.494 286,830 -0.32(-4.12%)
Aug 09, 2012 7.750 8.005 7.039 7.816 222,764 +0.00(+0.00%)
Aug 08, 2012 7.835 7.939 7.797 7.816 207,765 -0.02(-0.24%)
Aug 07, 2012 7.854 8.053 7.806 7.835 237,857 +0.03(+0.36%)
Aug 06, 2012 7.769 7.863 7.760 7.806 182,081 +0.05(+0.61%)
Aug 03, 2012 7.551 7.911 7.513 7.759 268,408 +0.32(+4.33%)
Aug 02, 2012 7.513 7.532 7.390 7.437 448,029 -0.17(-2.24%)
Aug 01, 2012 7.892 7.901 7.607 7.607 228,533 -0.24(-3.02%)
Jul 31, 2012 7.721 7.892 7.712 7.844 240,374 +0.13(+1.72%)
Jul 30, 2012 7.683 7.792 7.683 7.712 86,726 +0.03(+0.37%)
Jul 27, 2012 7.409 7.740 7.333 7.683 156,985 +0.27(+3.71%)
Jul 26, 2012 7.418 7.446 7.276 7.409 149,604 +0.09(+1.30%)
Jul 25, 2012 7.361 7.456 7.276 7.314 172,802 -0.02(-0.26%)
Jul 24, 2012 7.361 7.380 7.257 7.333 262,970 +0.00(+0.00%)
Jul 23, 2012 7.342 7.394 7.257 7.333 135,295 -0.18(-2.40%)
Jul 20, 2012 7.560 7.589 7.437 7.513 223,895 -0.11(-1.49%)
Jul 19, 2012 7.598 7.712 7.555 7.626 164,480 +0.04(+0.50%)
Jul 18, 2012 7.589 7.607 7.532 7.589 247,920 +0.00(+0.00%)
Jul 17, 2012 7.769 7.787 7.522 7.589 156,475 -0.16(-2.08%)
Jul 16, 2012 7.797 7.816 7.683 7.750 210,296 -0.07(-0.85%)
Jul 13, 2012 7.617 7.844 7.589 7.816 260,756 +0.20(+2.61%)
Jul 12, 2012 7.683 7.702 7.503 7.617 295,053 -0.15(-1.95%)
Jul 11, 2012 7.769 7.835 7.674 7.769 286,426 -0.01(-0.12%)
Jul 10, 2012 7.541 7.873 7.418 7.778 521,898 -0.28(-3.53%)
Jul 09, 2012 8.413 8.460 8.034 8.062 417,854 -0.39(-4.60%)
Jul 06, 2012 8.536 8.569 8.432 8.451 193,777 -0.20(-2.30%)
Jul 05, 2012 8.754 8.839 8.631 8.650 156,205 -0.14(-1.62%)
Jul 03, 2012 8.801 8.962 8.744 8.792 161,556 +0.02(+0.22%)
Jul 02, 2012 8.706 8.773 8.498 8.773 194,543 +0.06(+0.65%)
Jun 29, 2012 8.574 8.735 8.498 8.716 301,261 +0.32(+3.84%)
Jun 28, 2012 8.091 8.394 8.053 8.394 229,120 +0.21(+2.55%)
Jun 27, 2012 7.977 8.223 7.930 8.185 239,691 +0.21(+2.61%)
Jun 26, 2012 7.901 8.081 7.854 7.977 372,343 +0.08(+0.96%)
Jun 25, 2012 8.157 8.166 7.835 7.901 329,504 -0.38(-4.58%)
Jun 22, 2012 8.422 8.422 8.280 8.280 345,567 -0.06(-0.68%)
Jun 21, 2012 8.782 8.792 8.327 8.337 256,669 -0.44(-4.97%)
Jun 20, 2012 8.915 8.933 8.678 8.773 253,782 -0.14(-1.59%)
Jun 19, 2012 8.773 8.924 8.697 8.915 994,663 +0.16(+1.84%)
Jun 18, 2012 8.725 8.830 8.706 8.754 207,401 -0.04(-0.43%)
Jun 15, 2012 8.877 8.915 8.782 8.792 881,496 -0.08(-0.85%)
Jun 14, 2012 8.820 8.981 8.735 8.867 398,598 +0.07(+0.75%)
Jun 13, 2012 8.801 8.849 8.706 8.801 450,843 -0.01(-0.11%)
Jun 12, 2012 8.792 8.867 8.659 8.811 429,110 +0.10(+1.20%)
Jun 11, 2012 9.152 9.152 8.706 8.706 220,895 -0.35(-3.87%)
Jun 08, 2012 9.000 9.057 8.858 9.057 130,399 +0.08(+0.84%)
Jun 07, 2012 9.114 9.237 8.953 8.981 412,262 +0.02(+0.21%)
Jun 06, 2012 8.962 9.218 8.915 8.962 320,342 +0.06(+0.64%)
Jun 05, 2012 8.526 8.972 8.517 8.905 452,970 +0.33(+3.87%)
Jun 04, 2012 8.574 8.659 8.517 8.574 215,427 +0.04(+0.44%)
Jun 01, 2012 8.811 8.924 8.517 8.536 337,968 -0.45(-4.96%)
May 31, 2012 8.830 9.095 8.678 8.981 356,307 +0.14(+1.61%)
May 30, 2012 8.763 8.858 8.716 8.839 237,931 -0.03(-0.32%)
May 29, 2012 8.915 8.991 8.744 8.867 221,249 +0.06(+0.65%)
May 25, 2012 8.801 9.000 8.725 8.811 359,427 +0.06(+0.65%)
May 24, 2012 8.725 8.801 8.555 8.754 549,563 +0.07(+0.76%)
May 23, 2012 8.678 8.725 8.526 8.687 630,972 -0.08(-0.86%)
May 22, 2012 8.763 8.962 8.716 8.763 844,966 +0.00(+0.00%)
May 21, 2012 8.602 8.773 8.545 8.763 378,822 +0.18(+2.10%)
May 18, 2012 8.640 8.711 8.498 8.583 580,239 -0.05(-0.55%)
May 17, 2012 8.526 8.706 8.507 8.631 479,814 +0.09(+1.11%)
May 16, 2012 8.801 8.924 8.526 8.536 437,105 -0.25(-2.80%)
May 15, 2012 8.640 8.839 8.545 8.782 855,364 +0.15(+1.76%)
May 14, 2012 8.470 8.640 8.384 8.631 870,837 +0.04(+0.44%)
May 11, 2012 8.479 8.631 8.479 8.593 426,137 +0.01(+0.11%)
May 10, 2012 8.631 8.687 8.536 8.583 664,759 +0.05(+0.55%)
May 09, 2012 8.460 8.659 8.460 8.536 487,192 -0.04(-0.44%)
May 08, 2012 8.650 8.659 8.470 8.574 510,058 -0.17(-1.95%)
May 07, 2012 8.849 8.915 8.716 8.744 449,796 -0.18(-2.02%)
May 04, 2012 9.038 9.104 8.905 8.924 539,182 -0.21(-2.28%)
May 03, 2012 9.351 9.597 9.085 9.133 429,397 -0.19(-2.03%)
May 02, 2012 9.464 9.474 9.218 9.322 711,188 -0.24(-2.48%)
May 01, 2012 9.673 10.17 9.559 9.559 1,327,458 -0.10(-1.08%)
Apr 30, 2012 9.777 9.862 9.644 9.663 371,619 -0.11(-1.16%)
Apr 27, 2012 9.786 9.824 9.606 9.777 336,042 -0.01(-0.10%)
Apr 26, 2012 9.730 9.900 9.673 9.786 247,772 +0.03(+0.29%)
Apr 25, 2012 9.872 9.872 9.692 9.758 265,470 +0.05(+0.49%)
Apr 24, 2012 9.606 9.720 9.550 9.711 307,718 +0.14(+1.49%)
Apr 23, 2012 9.550 9.606 9.455 9.569 406,602 -0.16(-1.66%)
Apr 20, 2012 9.720 9.786 9.635 9.730 470,906 +0.10(+1.08%)
Apr 19, 2012 9.654 9.872 9.559 9.625 596,560 +0.00(+0.00%)
Apr 18, 2012 9.947 9.957 9.512 9.625 354,835 -0.39(-3.88%)
Apr 17, 2012 9.824 10.05 9.796 10.01 311,516 +0.26(+2.62%)
Apr 16, 2012 9.862 9.862 9.654 9.758 310,660 -0.05(-0.48%)
Apr 13, 2012 10.10 10.10 9.739 9.805 260,334 -0.35(-3.45%)
Apr 12, 2012 10.05 10.21 9.995 10.16 253,521 +0.09(+0.94%)
Apr 11, 2012 10.07 10.12 9.947 10.06 515,837 +0.09(+0.95%)
Apr 10, 2012 10.35 10.37 9.834 9.966 652,033 -0.43(-4.10%)
Apr 09, 2012 10.56 10.60 10.33 10.39 338,274 -0.40(-3.69%)
Apr 05, 2012 10.73 10.82 10.68 10.79 273,662 -0.02(-0.18%)
Apr 04, 2012 10.95 11.05 10.75 10.81 275,292 -0.29(-2.65%)
Apr 03, 2012 11.22 11.31 10.95 11.10 331,063 -0.12(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.