Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2013
7791
7841
7781
7814
0
-0.03(-0.00%)
Mar 28, 2013
7791
7841
7781
7814
71,884,096
+33.50(+0.43%)
Mar 27, 2013
7818
7822
7724
7780
38,777,800
-19.80(-0.25%)
Mar 26, 2013
7766
7807
7741
7800
71,890,704
+41.80(+0.54%)
Mar 25, 2013
7788
7812
7750
7758
81,526,000
+13.87(+0.18%)
Mar 24, 2013
7752
7778
7721
7744
0
+0.03(+0.00%)
Mar 22, 2013
7752
7778
7721
7744
74,585,400
-18.00(-0.23%)
Mar 21, 2013
7855
7858
7757
7762
78,255,400
-85.40(-1.09%)
Mar 20, 2013
7820
7863
7814
7848
81,622,096
+58.10(+0.75%)
Mar 19, 2013
7814
7843
7778
7790
93,970,096
-40.80(-0.52%)
Mar 18, 2013
7774
7842
7770
7830
87,794,496
-34.00(-0.43%)
Mar 15, 2013
7860
7874
7830
7864
203,517,904
+21.50(+0.27%)
Mar 14, 2013
7807
7845
7802
7843
110,385,104
+62.00(+0.80%)
Mar 13, 2013
7799
7802
7758
7781
93,380,704
-22.00(-0.28%)
Mar 12, 2013
7749
7807
7746
7803
67,465,000
+44.30(+0.57%)
Mar 11, 2013
7733
7760
7720
7759
64,938,700
+13.76(+0.18%)
Mar 10, 2013
7730
7776
7722
7745
0
+0.04(+0.00%)
Mar 09, 2013
7730
7776
7722
7745
100,376,600
+35.80(+0.46%)
Mar 08, 2013
7700
7720
7682
7709
84,775,696
+10.30(+0.13%)
Mar 07, 2013
7720
7749
7689
7699
87,042,600
-19.80(-0.26%)
Mar 06, 2013
7630
7729
7629
7718
115,560,496
+128.00(+1.69%)
Mar 05, 2013
7584
7597
7571
7590
80,707,696
-0.02(-0.00%)
Mar 04, 2013
7584
7597
7571
7591
0
-11.47(-0.15%)
Mar 03, 2013
7578
7619
7549
7602
0
-0.01(-0.00%)
Mar 02, 2013
7578
7619
7549
7602
118,920,096
+8.30(+0.11%)
Mar 01, 2013
7510
7598
7505
7594
103,001,504
+108.70(+1.45%)
Feb 28, 2013
7482
7492
7424
7485
86,067,600
+35.00(+0.47%)
Feb 27, 2013
7446
7500
7440
7450
140,816,496
-144.40(-1.90%)
Feb 26, 2013
7577
7611
7569
7594
101,295,600
+40.02(+0.53%)
Feb 24, 2013
7512
7564
7511
7554
0
-0.02(-0.00%)
Feb 23, 2013
7512
7564
7511
7554
71,360,000
+48.70(+0.65%)
Feb 22, 2013
7609
7616
7506
7506
112,488,200
-120.30(-1.58%)
Feb 21, 2013
7571
7635
7567
7626
83,391,200
+46.50(+0.61%)
Feb 20, 2013
7493
7580
7491
7580
65,335,800
+82.30(+1.10%)
Feb 19, 2013
7493
7504
7477
7497
22,086,000
-0.03(-0.00%)
Feb 18, 2013
7493
7504
7477
7497
0
-3.34(-0.04%)
Feb 17, 2013
7505
7525
7488
7501
0
-0.03(-0.00%)
Feb 16, 2013
7505
7525
7488
7501
163,109,600
+18.40(+0.25%)
Feb 15, 2013
7465
7488
7439
7482
125,195,400
+0.00(+0.00%)
Feb 14, 2013
7443
7498
7440
7482
80,191,200
+55.10(+0.74%)
Feb 13, 2013
7426
7434
7395
7427
71,960,000
+19.50(+0.26%)
Feb 12, 2013
7407
7429
7392
7408
63,844,200
+0.00(+0.00%)
Feb 11, 2013
7407
7429
7392
7408
0
+11.60(+0.16%)
Feb 09, 2013
7358
7406
7355
7396
73,867,696
+59.00(+0.80%)
Feb 08, 2013
7408
7427
7337
7337
91,994,096
-96.50(-1.30%)
Feb 07, 2013
7398
7466
7388
7434
97,423,104
+28.90(+0.39%)
Feb 06, 2013
7345
7423
7345
7405
89,116,304
+41.90(+0.57%)
Feb 05, 2013
7428
7446
7362
7363
87,425,696
-0.02(-0.00%)
Feb 04, 2013
7428
7446
7362
7363
0
-57.63(-0.78%)
Feb 03, 2013
7384
7441
7382
7420
0
-0.05(-0.00%)
Feb 02, 2013
7384
7441
7382
7420
83,128,704
+29.50(+0.40%)
Feb 01, 2013
7386
7418
7344
7391
90,226,400
+3.00(+0.04%)
Jan 31, 2013
7453
7456
7381
7388
83,214,896
-70.10(-0.94%)
Jan 30, 2013
7460
7466
7414
7458
71,745,904
-26.00(-0.35%)
Jan 29, 2013
7471
7496
7463
7484
70,304,704
+0.05(+0.00%)
Jan 28, 2013
7471
7496
7463
7484
0
+25.29(+0.34%)
Jan 27, 2013
7443
7468
7436
7459
0
-0.04(-0.00%)
Jan 26, 2013
7443
7468
7436
7459
81,023,696
+1.00(+0.01%)
Jan 25, 2013
7392
7466
7380
7458
100,395,904
+65.70(+0.89%)
Jan 24, 2013
7330
7406
7326
7392
107,051,800
+100.10(+1.37%)
Jan 23, 2013
7340
7341
7280
7292
42,079,000
-44.10(-0.60%)
Jan 22, 2013
7363
7376
7311
7336
33,469,400
-0.05(-0.00%)
Jan 21, 2013
7363
7376
7311
7336
0
-32.75(-0.44%)
Jan 20, 2013
7449
7458
7363
7369
0
+0.00(+0.00%)
Jan 19, 2013
7449
7458
7363
7369
154,123,696
-61.10(-0.82%)
Jan 18, 2013
7325
7430
7322
7430
106,624,600
+125.00(+1.71%)
Jan 17, 2013
7272
7319
7260
7305
89,189,000
+32.60(+0.45%)
Jan 16, 2013
7204
7272
7201
7272
88,032,304
+69.80(+0.97%)
Jan 15, 2013
7213
7231
7188
7202
86,487,800
-0.02(-0.00%)
Jan 14, 2013
7213
7231
7188
7203
0
+14.30(+0.20%)
Jan 13, 2013
7175
7194
7155
7188
0
+0.02(+0.00%)
Jan 12, 2013
7175
7194
7155
7188
78,856,496
+44.50(+0.62%)
Jan 11, 2013
7163
7175
7139
7144
79,083,200
-7.90(-0.11%)
Jan 10, 2013
7098
7153
7095
7152
98,823,504
+77.10(+1.09%)
Jan 09, 2013
7051
7088
7046
7074
75,006,600
+25.20(+0.36%)
Jan 08, 2013
7062
7073
7049
7049
78,767,800
+0.00(+0.00%)
Jan 07, 2013
7062
7073
7049
7049
0
-9.62(-0.14%)
Jan 06, 2013
7015
7059
7005
7059
0
+0.02(+0.00%)
Jan 05, 2013
7016
7059
7005
7059
59,013,000
+38.40(+0.55%)
Jan 04, 2013
6975
7020
6971
7020
102,599,904
+198.10(+2.90%)
Jan 03, 2013
6822
6822
6822
6822
0
-0.04(-0.00%)
Jan 02, 2013
6872
6879
6822
6822
0
+0.04(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.