Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

9.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.700 7.730 7.570 7.730 512,828 +0.02(+0.26%)
May 30, 2013 7.690 7.870 7.660 7.710 481,861 +0.02(+0.26%)
May 29, 2013 7.970 7.970 7.620 7.690 690,286 -0.27(-3.39%)
May 28, 2013 8.040 8.050 7.920 7.960 327,827 -0.06(-0.75%)
May 27, 2013 8.080 8.080 7.970 8.020 167,406 -0.04(-0.50%)
May 24, 2013 8.100 8.120 8.030 8.060 159,571 -0.01(-0.12%)
May 23, 2013 8.000 8.240 7.970 8.070 412,576 -0.01(-0.12%)
May 22, 2013 8.100 8.180 8.040 8.080 369,817 -0.02(-0.25%)
May 21, 2013 8.030 8.120 7.980 8.100 299,619 +0.09(+1.12%)
May 17, 2013 8.010 8.010 8.010 0 +0.05(+0.63%)
May 16, 2013 8.050 8.070 7.940 7.960 559,313 -0.08(-1.00%)
May 15, 2013 8.060 8.140 7.990 8.040 592,487 -0.08(-0.99%)
May 13, 2013 8.250 8.250 8.030 8.120 415,059 -0.16(-1.93%)
May 10, 2013 7.950 8.330 7.950 8.280 959,928 +0.37(+4.68%)
May 09, 2013 7.920 7.940 7.880 7.910 180,224 +0.00(+0.00%)
May 08, 2013 7.920 7.920 7.870 7.910 291,358 +0.02(+0.25%)
May 07, 2013 7.880 7.910 7.830 7.890 217,094 +0.00(+0.00%)
May 06, 2013 7.830 7.890 7.830 7.890 187,996 +0.06(+0.77%)
May 03, 2013 7.890 7.920 7.820 7.830 138,939 -0.09(-1.14%)
May 02, 2013 7.950 7.950 7.870 7.920 297,042 -0.03(-0.38%)
May 01, 2013 7.950 7.970 7.890 7.950 233,841 -0.01(-0.13%)
Apr 30, 2013 7.850 7.970 7.830 7.960 721,930 +0.10(+1.27%)
Apr 29, 2013 7.810 7.870 7.810 7.860 353,866 +0.02(+0.26%)
Apr 26, 2013 7.810 7.870 7.810 7.840 188,262 -0.03(-0.38%)
Apr 25, 2013 7.950 7.970 7.785 7.870 606,419 -0.20(-2.48%)
Apr 24, 2013 7.900 8.070 7.880 8.070 471,683 +0.19(+2.41%)
Apr 23, 2013 7.810 7.950 7.720 7.880 546,952 +0.07(+0.90%)
Apr 22, 2013 7.750 7.820 7.740 7.810 316,225 +0.08(+1.03%)
Apr 19, 2013 7.640 7.770 7.610 7.730 298,936 +0.13(+1.71%)
Apr 18, 2013 7.600 7.610 7.450 7.600 449,886 +0.03(+0.40%)
Apr 17, 2013 7.640 7.640 7.490 7.570 183,815 -0.06(-0.79%)
Apr 16, 2013 7.650 7.700 7.610 7.630 348,987 +0.03(+0.39%)
Apr 15, 2013 7.490 7.620 7.470 7.600 283,856 +0.08(+1.06%)
Apr 12, 2013 7.580 7.640 7.510 7.520 202,988 -0.18(-2.34%)
Apr 11, 2013 7.650 7.710 7.570 7.700 307,027 +0.05(+0.65%)
Apr 10, 2013 7.620 7.720 7.580 7.650 244,927 +0.09(+1.19%)
Apr 09, 2013 7.500 7.630 7.500 7.560 409,661 +0.05(+0.67%)
Apr 08, 2013 7.380 7.530 7.350 7.510 364,519 +0.11(+1.49%)
Apr 05, 2013 7.290 7.440 6.980 7.400 471,687 +0.03(+0.41%)
Apr 04, 2013 7.480 7.510 7.340 7.370 304,501 -0.10(-1.34%)
Apr 03, 2013 7.400 7.490 7.370 7.470 446,931 +0.08(+1.08%)
Apr 02, 2013 7.370 7.440 7.330 7.390 127,769 +0.03(+0.41%)
Apr 01, 2013 7.410 7.490 7.350 7.360 330,367 -0.08(-1.08%)
Mar 28, 2013 7.440 7.440 7.440 0 +0.02(+0.27%)
Mar 27, 2013 7.350 7.430 7.300 7.420 471,521 +0.02(+0.27%)
Mar 26, 2013 7.490 7.490 7.370 7.400 339,145 -0.13(-1.73%)
Mar 25, 2013 7.520 7.580 7.460 7.530 298,588 +0.03(+0.40%)
Mar 22, 2013 7.500 7.590 7.490 7.500 238,325 -0.01(-0.13%)
Mar 21, 2013 7.560 7.560 7.480 7.510 172,804 -0.02(-0.27%)
Mar 20, 2013 7.510 7.570 7.430 7.530 320,499 +0.01(+0.13%)
Mar 19, 2013 7.630 7.640 7.360 7.520 786,186 -0.09(-1.18%)
Mar 18, 2013 7.720 7.740 7.600 7.610 429,092 -0.17(-2.19%)
Mar 15, 2013 7.740 7.820 7.630 7.780 2,283,589 +0.04(+0.52%)
Mar 14, 2013 7.720 7.750 7.580 7.740 449,252 +0.01(+0.13%)
Mar 13, 2013 7.700 7.750 7.620 7.730 249,013 +0.08(+1.05%)
Mar 12, 2013 7.800 7.830 7.630 7.650 314,513 -0.13(-1.67%)
Mar 11, 2013 7.730 7.830 7.710 7.780 384,285 +0.06(+0.78%)
Mar 08, 2013 7.770 7.770 7.690 7.720 256,833 -0.01(-0.13%)
Mar 07, 2013 7.620 7.740 7.580 7.730 351,623 +0.13(+1.71%)
Mar 06, 2013 7.650 7.650 7.550 7.600 325,511 +0.00(+0.00%)
Mar 05, 2013 7.710 7.720 7.520 7.600 448,167 -0.10(-1.30%)
Mar 04, 2013 7.760 7.780 7.670 7.700 641,415 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.