Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.420 7.550 7.420 7.531 1,885 +0.10(+1.39%)
Jun 27, 2013 7.390 7.430 7.390 7.428 537 +0.13(+1.75%)
Jun 25, 2013 7.300 7.300 7.300 7.300 0 +0.10(+1.39%)
Jun 21, 2013 7.200 7.200 7.200 7.200 0 -0.10(-1.37%)
Jun 13, 2013 7.300 7.300 7.300 7.300 0 -0.04(-0.54%)
Jun 11, 2013 7.340 7.340 7.340 7.340 0 +0.19(+2.66%)
Jun 10, 2013 7.291 7.291 7.150 7.150 1,591 -0.15(-2.05%)
Jun 07, 2013 7.644 7.644 7.300 7.300 3,520 +0.08(+1.11%)
Jun 06, 2013 7.220 7.220 7.220 7.220 300 -0.08(-1.10%)
Jun 05, 2013 7.300 7.300 7.300 7.300 100 +0.04(+0.56%)
Jun 04, 2013 7.260 7.260 7.260 7.260 500 -0.01(-0.14%)
Jun 03, 2013 7.230 7.270 7.230 7.270 300 +0.06(+0.83%)
May 31, 2013 7.210 7.210 7.210 7.210 100 -0.00(-0.00%)
May 30, 2013 7.220 7.240 7.210 7.210 300 -0.21(-2.83%)
May 29, 2013 7.420 7.421 7.420 7.420 825 -0.08(-1.07%)
May 28, 2013 7.580 7.580 7.500 7.500 500 -0.17(-2.22%)
May 24, 2013 7.310 7.670 7.310 7.670 500 +0.40(+5.50%)
May 23, 2013 7.270 7.270 7.270 7.270 470 -0.20(-2.68%)
May 17, 2013 7.480 7.470 7.470 7.470 400 -0.02(-0.27%)
May 16, 2013 7.490 7.490 7.490 7.490 400 -0.07(-0.86%)
May 15, 2013 7.520 7.750 7.520 7.555 1,076 +0.35(+4.93%)
May 10, 2013 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
May 09, 2013 7.300 7.300 7.200 7.200 4,174 -0.10(-1.37%)
May 08, 2013 7.350 7.350 7.300 7.300 2,300 -0.06(-0.82%)
May 07, 2013 7.300 7.362 7.300 7.360 900 -0.01(-0.14%)
May 06, 2013 7.400 7.410 7.350 7.370 10,776 -0.14(-1.86%)
May 03, 2013 7.510 7.510 7.510 7.510 294 -0.07(-0.92%)
May 01, 2013 7.580 7.580 7.580 7.580 200 -0.06(-0.79%)
Apr 30, 2013 7.670 7.670 7.640 7.640 231 -0.11(-1.42%)
Apr 29, 2013 7.500 7.750 7.500 7.750 400 +0.29(+3.89%)
Apr 25, 2013 7.460 7.460 7.460 7.460 0 -0.03(-0.40%)
Apr 24, 2013 7.490 7.490 7.310 7.490 1,226 +0.24(+3.31%)
Apr 23, 2013 7.500 7.500 7.250 7.250 1,400 -0.05(-0.68%)
Apr 22, 2013 7.310 7.360 7.280 7.300 2,221 -0.25(-3.31%)
Apr 15, 2013 7.550 7.550 7.550 7.550 0 -0.26(-3.36%)
Apr 12, 2013 7.812 7.812 7.812 7.812 300 -0.11(-1.36%)
Apr 11, 2013 7.650 7.920 7.650 7.920 800 -0.04(-0.50%)
Apr 10, 2013 7.530 8.460 7.530 7.960 2,200 +0.41(+5.43%)
Apr 09, 2013 7.540 7.890 7.540 7.550 1,300 +0.07(+0.94%)
Apr 08, 2013 7.520 7.520 7.455 7.480 1,150 -0.25(-3.23%)
Apr 03, 2013 7.410 7.730 7.730 7.730 1,400 +0.27(+3.62%)
Apr 02, 2013 7.460 7.460 7.460 7.460 200 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.