Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 7.090 7.090 7.090 7.090 900 +0.13(+1.87%)
Sep 25, 2013 6.960 6.990 6.960 6.960 402 -0.02(-0.29%)
Sep 24, 2013 6.990 6.990 6.980 6.980 200 -0.10(-1.41%)
Sep 20, 2013 7.250 7.080 7.080 7.080 1,200 -0.05(-0.70%)
Sep 19, 2013 7.050 7.170 6.981 7.130 13,454 +0.05(+0.71%)
Sep 17, 2013 7.030 7.080 7.080 7.080 1,000 -0.06(-0.84%)
Sep 16, 2013 6.950 7.250 6.950 7.140 18,830 +0.19(+2.73%)
Sep 13, 2013 6.940 7.010 6.940 6.950 3,737 -0.16(-2.25%)
Sep 12, 2013 6.980 7.160 6.980 7.110 1,244 +0.13(+1.86%)
Sep 11, 2013 6.970 7.000 6.970 6.980 801 +0.18(+2.62%)
Sep 10, 2013 6.960 6.980 6.800 6.802 2,850 -0.20(-2.83%)
Sep 09, 2013 7.050 7.148 7.000 7.000 770 -0.36(-4.89%)
Sep 05, 2013 7.030 7.360 7.360 7.360 200 +0.11(+1.52%)
Sep 04, 2013 7.270 7.372 7.250 7.250 300 +0.03(+0.42%)
Sep 03, 2013 7.460 7.489 7.220 7.220 2,213 +0.09(+1.26%)
Aug 28, 2013 7.240 7.130 7.130 7.130 2,500 -0.21(-2.86%)
Aug 27, 2013 6.920 7.340 6.914 7.340 700 +0.36(+5.16%)
Aug 26, 2013 7.000 7.320 6.950 6.980 13,647 -0.34(-4.65%)
Aug 23, 2013 7.130 7.320 7.130 7.320 400 -0.09(-1.21%)
Aug 22, 2013 7.410 7.410 7.410 7.410 310 -0.09(-1.20%)
Aug 21, 2013 7.130 7.500 7.100 7.500 1,300 +0.32(+4.46%)
Aug 20, 2013 7.160 7.590 7.080 7.180 4,100 -0.02(-0.28%)
Aug 19, 2013 7.310 7.310 7.200 7.200 650 -0.11(-1.50%)
Aug 13, 2013 7.100 7.310 7.310 7.310 200 -0.09(-1.22%)
Aug 12, 2013 7.138 7.400 7.138 7.400 933 +0.35(+4.96%)
Aug 09, 2013 7.060 7.120 7.050 7.050 1,727 -0.05(-0.70%)
Aug 08, 2013 7.110 7.130 7.100 7.100 600 -0.14(-1.93%)
Aug 07, 2013 7.230 7.240 7.230 7.240 1,038 +0.09(+1.26%)
Aug 05, 2013 7.250 7.150 7.150 7.150 2,400 -0.03(-0.42%)
Aug 01, 2013 7.210 7.180 7.180 7.180 600 -0.02(-0.28%)
Jul 31, 2013 7.210 7.210 7.110 7.200 787 +0.06(+0.84%)
Jul 30, 2013 7.180 7.205 7.140 7.140 600 +0.00(+0.00%)
Jul 29, 2013 7.140 7.140 7.140 7.140 1,800 +0.04(+0.56%)
Jul 25, 2013 7.100 7.100 7.100 7.100 200 -0.05(-0.70%)
Jul 24, 2013 7.210 7.210 7.100 7.150 760 -0.14(-1.92%)
Jul 22, 2013 7.290 7.290 7.290 7.290 0 +0.18(+2.53%)
Jul 19, 2013 7.060 7.110 7.060 7.110 500 +0.00(+0.00%)
Jul 18, 2013 7.120 7.120 7.110 7.110 200 +0.06(+0.85%)
Jul 17, 2013 7.120 7.120 7.050 7.050 600 -0.22(-3.03%)
Jul 12, 2013 7.270 7.270 7.270 7.270 0 +0.03(+0.41%)
Jul 11, 2013 7.240 7.240 7.240 7.240 100 +0.13(+1.89%)
Jul 10, 2013 7.106 7.106 7.106 7.106 206 +0.04(+0.51%)
Jul 09, 2013 7.200 7.200 7.050 7.070 4,565 -0.23(-3.15%)
Jul 08, 2013 7.530 7.530 7.300 7.300 1,703 -0.29(-3.81%)
Jul 05, 2013 7.589 7.589 7.589 7.589 700 +0.22(+2.97%)
Jul 03, 2013 7.350 7.370 7.350 7.370 600 +0.14(+1.94%)
Jul 02, 2013 7.230 7.250 7.230 7.230 960 -0.17(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.