Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.420 6.420 6.180 6.240 59,838 -0.17(-2.65%)
Jan 30, 2013 6.700 6.766 5.980 6.410 304,974 -0.29(-4.33%)
Jan 29, 2013 6.720 6.780 6.660 6.700 31,232 -0.03(-0.45%)
Jan 28, 2013 6.710 6.820 6.620 6.730 60,859 +0.04(+0.60%)
Jan 25, 2013 6.800 7.000 6.600 6.690 270,768 -0.06(-0.89%)
Jan 24, 2013 6.720 7.170 6.670 6.750 553,116 +0.05(+0.75%)
Jan 23, 2013 6.670 6.770 6.650 6.700 55,131 +0.01(+0.15%)
Jan 22, 2013 6.670 6.740 6.650 6.690 40,493 +0.06(+0.90%)
Jan 18, 2013 6.560 6.690 6.550 6.630 28,579 +0.06(+0.99%)
Jan 17, 2013 6.640 6.700 6.560 6.565 43,944 -0.09(-1.43%)
Jan 16, 2013 6.720 6.720 6.570 6.660 29,567 -0.03(-0.45%)
Jan 15, 2013 6.630 6.730 6.580 6.690 36,010 +0.06(+0.90%)
Jan 14, 2013 6.700 6.750 6.600 6.630 27,663 -0.07(-1.04%)
Jan 11, 2013 6.750 6.770 6.670 6.700 38,654 -0.02(-0.30%)
Jan 10, 2013 6.690 6.760 6.550 6.720 83,717 +0.08(+1.20%)
Jan 09, 2013 6.710 6.800 6.550 6.640 72,926 -0.11(-1.63%)
Jan 08, 2013 6.610 6.750 6.560 6.750 55,696 +0.16(+2.43%)
Jan 07, 2013 6.600 6.750 6.530 6.590 41,697 -0.08(-1.20%)
Jan 04, 2013 6.780 6.919 6.650 6.670 83,853 -0.11(-1.62%)
Jan 03, 2013 6.730 6.920 6.650 6.780 78,177 +0.02(+0.30%)
Jan 02, 2013 6.820 6.890 6.730 6.760 61,162 +0.01(+0.15%)
Dec 31, 2012 6.660 6.790 6.600 6.750 49,644 +0.05(+0.75%)
Dec 28, 2012 6.640 6.770 6.580 6.700 47,121 -0.01(-0.15%)
Dec 27, 2012 6.920 6.930 6.680 6.710 34,130 -0.09(-1.32%)
Dec 26, 2012 6.880 6.950 6.730 6.800 46,148 -0.09(-1.31%)
Dec 24, 2012 6.710 6.900 6.670 6.890 28,760 +0.13(+1.92%)
Dec 21, 2012 6.610 6.800 6.590 6.760 87,511 +0.13(+1.96%)
Dec 20, 2012 6.750 6.770 6.600 6.630 76,876 -0.09(-1.34%)
Dec 19, 2012 6.865 6.950 6.670 6.720 81,398 -0.06(-0.88%)
Dec 18, 2012 6.850 6.920 6.700 6.780 68,527 -0.11(-1.60%)
Dec 17, 2012 6.850 6.990 6.780 6.890 46,888 +0.06(+0.88%)
Dec 14, 2012 6.790 6.880 6.760 6.830 27,267 +0.02(+0.29%)
Dec 13, 2012 6.790 6.870 6.680 6.810 42,820 +0.02(+0.29%)
Dec 12, 2012 6.760 6.910 6.660 6.790 27,039 +0.01(+0.15%)
Dec 11, 2012 6.910 7.000 6.720 6.780 100,068 -0.14(-2.02%)
Dec 10, 2012 7.010 7.080 6.900 6.920 53,613 -0.07(-1.00%)
Dec 07, 2012 7.000 7.000 6.920 6.990 15,121 +0.01(+0.14%)
Dec 06, 2012 6.820 7.050 6.760 6.980 25,742 +0.12(+1.75%)
Dec 05, 2012 6.780 6.990 6.630 6.860 47,851 +0.12(+1.78%)
Dec 04, 2012 7.010 7.050 6.500 6.740 110,359 -0.28(-3.99%)
Nov 30, 2012 6.960 7.100 6.950 7.020 32,431 +0.04(+0.57%)
Nov 29, 2012 7.000 7.200 6.980 6.980 50,360 -0.02(-0.29%)
Nov 28, 2012 6.960 7.120 6.900 7.000 43,895 -0.01(-0.14%)
Nov 27, 2012 7.160 7.305 6.980 7.010 115,737 -0.07(-0.99%)
Nov 26, 2012 7.090 7.490 7.050 7.080 70,647 +0.09(+1.29%)
Nov 23, 2012 6.950 7.180 6.890 6.990 33,333 +0.02(+0.29%)
Nov 21, 2012 6.750 7.050 6.650 6.970 46,819 +0.22(+3.26%)
Nov 20, 2012 6.820 6.840 6.600 6.750 38,713 -0.08(-1.17%)
Nov 19, 2012 6.800 7.050 6.600 6.830 96,821 +0.06(+0.89%)
Nov 16, 2012 6.870 6.960 6.700 6.770 61,416 -0.13(-1.88%)
Nov 15, 2012 7.170 7.200 6.770 6.900 66,648 -0.23(-3.23%)
Nov 14, 2012 7.330 7.640 7.030 7.130 51,834 -0.15(-2.06%)
Nov 13, 2012 7.590 7.700 7.250 7.280 109,534 +0.12(+1.68%)
Nov 12, 2012 6.860 7.400 6.860 7.160 72,469 +0.32(+4.68%)
Nov 09, 2012 6.920 6.990 6.720 6.840 88,588 -0.13(-1.87%)
Nov 08, 2012 7.030 7.190 6.875 6.970 67,102 -0.14(-1.97%)
Nov 07, 2012 7.430 7.690 7.000 7.110 87,357 -0.38(-5.07%)
Nov 06, 2012 7.440 7.700 7.350 7.490 67,939 +0.02(+0.27%)
Nov 05, 2012 7.450 7.696 7.070 7.470 91,203 +0.12(+1.63%)
Nov 02, 2012 7.570 7.950 7.300 7.350 191,037 -0.22(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.