Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Apr 29, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 26, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2013 0.1700 0.1700 0.1300 0.1650 165,786 -0.01(-2.94%)
Apr 24, 2013 0.1450 0.1700 0.1450 0.1700 258,185 +0.03(+17.24%)
Apr 23, 2013 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Apr 18, 2013 0.1500 0.1500 0.1450 0.1450 97,547 -0.04(-19.44%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2013 0.1800 0.1800 0.1800 0.1800 517 +0.00(+0.00%)
Apr 12, 2013 0.1600 0.1800 0.1600 0.1800 60,433 +0.03(+20.00%)
Apr 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1500 0.1500 0.1500 3,659 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1500 0.1500 7,525 +0.02(+15.38%)
Apr 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 03, 2013 0.1200 0.1550 0.1200 0.1300 19,122 -0.03(-18.75%)
Apr 02, 2013 0.1600 0.1600 0.1600 0.1600 14 +0.00(+0.00%)
Apr 01, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2013 0.1700 0.1700 0.1600 0.1600 125,665 -0.01(-8.57%)
Mar 19, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 18, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2013 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+9.37%)
Mar 13, 2013 0.1600 0.1600 0.1600 0.1600 6,982 +0.00(+0.00%)
Mar 12, 2013 0.1600 0.1600 0.1600 0.1600 246 -0.02(-11.11%)
Mar 11, 2013 0.1700 0.1800 0.1700 0.1800 9,000 +0.00(+0.00%)
Mar 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1800 0.1800 50,400 -0.01(-5.26%)
Mar 05, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 01, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 28, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 27, 2013 0.1800 0.1900 0.1800 0.1900 106,400 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1900 0.1700 0.1900 116,061 +0.00(+0.00%)
Feb 22, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2013 0.1900 0.1900 0.1900 0.1900 100,000 +0.00(+0.00%)
Feb 20, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 19, 2013 0.1900 0.1900 0.1900 0.1900 300,000 +0.00(+0.00%)
Feb 15, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 14, 2013 0.1800 0.1900 0.1800 0.1900 98,122 +0.02(+11.76%)
Feb 13, 2013 0.1900 0.1900 0.1700 0.1700 43,700 -0.02(-12.82%)
Feb 12, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 11, 2013 0.1950 0.1950 0.1950 0.1950 50,393 +0.00(+0.00%)
Feb 08, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 07, 2013 0.1950 0.1950 0.1950 0.1950 100,000 -0.01(-2.50%)
Feb 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.