Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.01 10.02 9.830 9.830 54,746 -0.13(-1.28%)
May 30, 2013 10.21 10.24 9.948 9.957 71,943 -0.22(-2.17%)
May 29, 2013 10.04 10.22 10.04 10.18 58,145 +0.09(+0.92%)
May 28, 2013 10.31 10.37 9.918 10.08 150,308 -0.23(-2.19%)
May 24, 2013 10.21 10.34 10.17 10.31 116,747 +0.11(+1.06%)
May 23, 2013 10.13 10.21 10.12 10.20 96,460 +0.03(+0.29%)
May 22, 2013 10.11 10.20 10.07 10.17 132,327 +0.11(+1.14%)
May 21, 2013 10.09 10.10 10.05 10.06 123,198 +0.02(+0.18%)
May 20, 2013 10.08 10.13 10.03 10.04 52,941 +0.03(+0.27%)
May 17, 2013 10.13 10.15 9.990 10.01 144,038 -0.05(-0.47%)
May 16, 2013 10.10 10.19 10.05 10.06 180,042 -0.01(-0.15%)
May 15, 2013 10.03 10.09 9.992 10.07 52,747 +0.03(+0.34%)
May 13, 2013 10.01 10.06 9.943 10.04 41,802 +0.09(+0.94%)
May 10, 2013 9.992 10.06 9.874 9.948 197,176 -0.09(-0.93%)
May 09, 2013 10.03 10.14 9.845 10.04 143,995 +0.01(+0.10%)
May 08, 2013 9.992 10.03 9.957 10.03 112,749 +0.11(+1.13%)
May 07, 2013 10.04 10.06 9.918 9.919 186,669 -0.22(-2.17%)
May 06, 2013 10.03 10.14 9.997 10.14 130,134 +0.11(+1.07%)
May 03, 2013 9.938 10.03 9.869 10.03 45,011 +0.09(+0.95%)
May 02, 2013 9.806 9.938 9.806 9.936 77,113 +0.11(+1.08%)
May 01, 2013 9.820 9.840 9.801 9.830 56,402 +0.03(+0.30%)
Apr 30, 2013 9.796 9.825 9.796 9.801 122,421 +0.00(+0.05%)
Apr 29, 2013 9.796 9.810 9.796 9.796 609,195 -0.02(-0.25%)
Apr 26, 2013 9.801 9.840 9.801 9.820 56,800 +0.02(+0.25%)
Apr 25, 2013 9.820 9.846 9.796 9.796 126,012 -0.02(-0.25%)
Apr 24, 2013 9.879 9.903 9.806 9.820 110,828 -0.11(-1.13%)
Apr 23, 2013 9.972 9.972 9.889 9.933 47,820 +0.01(+0.10%)
Apr 22, 2013 10.12 10.12 9.923 9.923 123,476 -0.06(-0.64%)
Apr 19, 2013 10.21 10.21 9.957 9.987 102,446 -0.17(-1.69%)
Apr 18, 2013 10.15 10.20 10.14 10.16 51,634 -0.05(-0.53%)
Apr 17, 2013 10.11 10.22 10.07 10.21 90,825 +0.06(+0.63%)
Apr 16, 2013 10.02 10.18 10.01 10.15 113,368 +0.17(+1.72%)
Apr 15, 2013 10.07 10.09 9.972 9.977 95,782 -0.04(-0.39%)
Apr 12, 2013 10.03 10.11 9.972 10.02 230,837 +0.02(+0.22%)
Apr 11, 2013 9.992 10.02 9.967 9.994 59,732 +0.00(+0.02%)
Apr 10, 2013 10.01 10.02 9.967 9.992 89,986 +0.00(+0.00%)
Apr 09, 2013 9.992 10.02 9.948 9.992 39,888 +0.05(+0.49%)
Apr 08, 2013 10.07 10.07 9.884 9.943 57,953 -0.07(-0.73%)
Apr 05, 2013 10.04 10.04 9.918 10.02 142,080 +0.10(+0.99%)
Apr 04, 2013 10.04 10.26 9.881 9.918 219,775 -0.04(-0.44%)
Apr 03, 2013 10.03 10.09 9.948 9.962 128,925 -0.05(-0.54%)
Apr 02, 2013 9.894 10.03 9.894 10.02 106,254 +0.08(+0.79%)
Apr 01, 2013 9.913 9.957 9.902 9.938 50,356 +0.04(+0.45%)
Mar 28, 2013 9.810 9.918 9.810 9.894 171,211 -0.02(-0.25%)
Mar 27, 2013 9.801 9.918 9.796 9.918 503,167 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.