Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore International Plc ADR (OP: GLNCY )

12.65 +0.16 (+1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.07	10.07	9.700	9.700	8,100	-0.53(-5.18%)
May 30, 2013	10.14	10.23	10.14	10.23	1,200	+0.34(+3.44%)
May 29, 2013	9.850	9.910	9.850	9.890	11,350	-0.11(-1.10%)
May 28, 2013	10.00	10.00	9.920	10.00	8,350	-0.22(-2.15%)
May 24, 2013	10.05	10.22	10.00	10.22	9,240	-0.03(-0.29%)
May 23, 2013	10.25	10.27	10.10	10.25	7,500	-0.25(-2.38%)
May 22, 2013	10.65	10.87	10.50	10.50	9,916	-0.05(-0.47%)
May 21, 2013	10.50	10.55	10.50	10.55	2,000	+0.35(+3.43%)
May 20, 2013	10.31	10.31	10.12	10.20	1,200	-0.16(-1.54%)
May 17, 2013	10.39	10.39	10.31	10.36	4,875	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Glencore International Plc ADR (OP: GLNCY )

Historical Prices