Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gas Natural ADR (OP: GASNY )

5.265 +0.005 (+0.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		4.152	4.152	4.152	0	-0.13(-2.99%)
May 16, 2013		4.280	4.280	4.280	0	-0.03(-0.70%)
May 15, 2013	4.300	4.310	4.300	4.310	15,625	+0.15(+3.61%)
May 13, 2013	4.160	4.160	4.160	4.160	100	+0.35(+9.19%)
Apr 16, 2013		3.810	3.810	3.810	0	+0.01(+0.26%)
Apr 15, 2013	3.800	3.800	3.800	3.800	800	-0.04(-1.04%)
Apr 12, 2013	3.840	3.840	3.840	3.840	150	+0.20(+5.49%)
Apr 04, 2013		3.640	3.640	3.640	0	+0.06(+1.68%)
Apr 01, 2013		3.580	3.580	3.580	0	+0.00(+0.00%)
Mar 28, 2013	3.580	3.580	3.580	3.580	1,600	-0.17(-4.53%)
Mar 22, 2013		3.750	3.750	3.750	0	-0.34(-8.31%)
Mar 13, 2013		4.090	4.090	4.090	0	+0.09(+2.25%)
Mar 06, 2013		4.000	4.000	4.000	0	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gas Natural ADR (OP: GASNY )

Historical Prices