Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1962 1967 1951 1964 523,200 +8.47(+0.43%)
Jan 30, 2013 1946 1959 1945 1956 465,000 +16.25(+0.84%)
Jan 29, 2013 1940 1943 1930 1940 349,400 -6.98(-0.36%)
Jan 28, 2013 1966 1967 1935 1947 0 +0.00(+0.00%)
Jan 27, 2013 1966 1967 1935 1947 0 +0.00(+0.00%)
Jan 26, 2013 1966 1967 1935 1947 401,800 -17.79(-0.91%)
Jan 25, 2013 1971 1980 1961 1964 558,400 -15.93(-0.80%)
Jan 24, 2013 2003 2008 1980 1980 491,400 -16.11(-0.81%)
Jan 23, 2013 1987 1999 1982 1997 553,400 +9.66(+0.49%)
Jan 22, 2013 1988 1992 1973 1987 446,600 -0.99(-0.05%)
Jan 21, 2013 1988 1988 1977 1988 0 +0.00(+0.00%)
Jan 20, 2013 1988 1988 1977 1988 0 +0.00(+0.00%)
Jan 19, 2013 1988 1988 1977 1988 583,400 +13.58(+0.69%)
Jan 18, 2013 1984 1986 1965 1974 828,800 -3.18(-0.16%)
Jan 17, 2013 1988 1996 1970 1977 457,600 -6.29(-0.32%)
Jan 16, 2013 2007 2016 1984 1984 546,200 -23.30(-1.16%)
Jan 15, 2013 1994 2007 1989 2007 454,800 +10.37(+0.52%)
Jan 14, 2013 2017 2018 1984 1997 0 +0.00(+0.00%)
Jan 13, 2013 2017 2018 1984 1997 0 +0.00(+0.00%)
Jan 12, 2013 2017 2018 1984 1997 472,600 -10.13(-0.50%)
Jan 11, 2013 1994 2008 1988 2007 500,800 +14.99(+0.75%)
Jan 10, 2013 2002 2008 1989 1992 607,600 -6.13(-0.31%)
Jan 09, 2013 2003 2010 1998 1998 493,800 -13.31(-0.66%)
Jan 08, 2013 2012 2014 1996 2011 536,200 -0.69(-0.03%)
Jan 07, 2013 2018 2019 2002 2012 0 +0.00(+0.00%)
Jan 06, 2013 2018 2019 2002 2012 0 +0.00(+0.00%)
Jan 05, 2013 2018 2019 2002 2012 378,800 -7.47(-0.37%)
Jan 04, 2013 2041 2042 2018 2019 491,000 -11.69(-0.58%)
Jan 03, 2013 2014 2034 2012 2031 364,000 +0.00(+0.00%)
Jan 02, 2013 2014 2034 2012 2031 0 +34.05(+1.71%)
Jan 01, 2013 1985 2003 1985 1997 0 +0.00(+0.00%)
Dec 31, 2012 1985 2003 1985 1997 0 +0.00(+0.00%)
Dec 30, 2012 1985 2003 1985 1997 0 +0.00(+0.00%)
Dec 29, 2012 1985 2003 1985 1997 303,000 +9.70(+0.49%)
Dec 28, 2012 1979 1988 1972 1987 376,000 +5.10(+0.26%)
Dec 27, 2012 1992 2001 1982 1982 458,000 +0.43(+0.02%)
Dec 26, 2012 1984 1986 1977 1982 0 +0.00(+0.00%)
Dec 25, 2012 1984 1986 1977 1982 348,200 +1.40(+0.07%)
Dec 24, 2012 2005 2005 1976 1980 0 +0.00(+0.00%)
Dec 23, 2012 2005 2005 1976 1980 0 +0.00(+0.00%)
Dec 22, 2012 2005 2005 1976 1980 553,600 -19.08(-0.95%)
Dec 21, 2012 2002 2006 1992 2000 422,000 +6.41(+0.32%)
Dec 20, 2012 1991 1993 1979 1993 0 +0.00(+0.00%)
Dec 19, 2012 1991 1993 1979 1993 454,200 +10.02(+0.51%)
Dec 18, 2012 1993 1999 1981 1983 366,600 -11.97(-0.60%)
Dec 17, 2012 1989 2000 1985 1995 0 +0.00(+0.00%)
Dec 16, 2012 1989 2000 1985 1995 0 +0.00(+0.00%)
Dec 15, 2012 1989 2000 1985 1995 350,400 -7.73(-0.39%)
Dec 14, 2012 1976 2003 1976 2003 421,400 +27.33(+1.38%)
Dec 13, 2012 1972 1975 1967 1975 459,800 +10.82(+0.55%)
Dec 12, 2012 1963 1966 1957 1965 404,800 +7.20(+0.37%)
Dec 11, 2012 1966 1970 1955 1957 367,600 -0.03(-0.00%)
Dec 10, 2012 1953 1963 1953 1957 0 +0.00(+0.00%)
Dec 09, 2012 1953 1963 1953 1957 0 +0.00(+0.00%)
Dec 08, 2012 1953 1963 1953 1957 413,400 +7.83(+0.40%)
Dec 07, 2012 1949 1955 1946 1950 345,400 +2.58(+0.13%)
Dec 06, 2012 1933 1950 1930 1947 492,600 +11.86(+0.61%)
Dec 05, 2012 1933 1938 1928 1935 294,800 -4.84(-0.25%)
Dec 04, 2012 1937 1945 1934 1940 314,800 +7.12(+0.37%)
Dec 01, 2012 1933 1942 1928 1933 337,200 -1.95(-0.10%)
Nov 30, 2012 1923 1935 1923 1935 388,800 +22.07(+1.15%)
Nov 29, 2012 1916 1917 1906 1913 409,000 -12.42(-0.65%)
Nov 28, 2012 1917 1930 1914 1925 588,200 +16.69(+0.87%)
Nov 27, 2012 1918 1918 1906 1909 276,800 -2.82(-0.15%)
Nov 26, 2012 1902 1911 1895 1911 0 +0.00(+0.00%)
Nov 25, 2012 1902 1911 1895 1911 0 +0.00(+0.00%)
Nov 24, 2012 1902 1911 1895 1911 330,000 +11.83(+0.62%)
Nov 23, 2012 1895 1903 1893 1900 412,800 +15.46(+0.82%)
Nov 22, 2012 1896 1900 1878 1884 380,800 -6.14(-0.32%)
Nov 21, 2012 1897 1898 1886 1890 372,400 +12.08(+0.64%)
Nov 20, 2012 1870 1884 1869 1878 349,400 +17.27(+0.93%)
Nov 19, 2012 1866 1873 1857 1861 0 +0.00(+0.00%)
Nov 18, 2012 1866 1873 1857 1861 0 +0.00(+0.00%)
Nov 17, 2012 1866 1873 1857 1861 465,000 -9.89(-0.53%)
Nov 16, 2012 1870 1875 1860 1871 450,800 -23.32(-1.23%)
Nov 15, 2012 1891 1895 1881 1894 534,000 +4.34(+0.23%)
Nov 14, 2012 1904 1905 1882 1890 494,800 -11.17(-0.59%)
Nov 13, 2012 1899 1904 1893 1901 473,200 -3.54(-0.19%)
Nov 12, 2012 1893 1908 1879 1904 0 +0.00(+0.00%)
Nov 11, 2012 1893 1908 1879 1904 0 +0.00(+0.00%)
Nov 10, 2012 1893 1908 1879 1904 636,200 -10.00(-0.52%)
Nov 09, 2012 1913 1919 1906 1914 659,600 -23.14(-1.19%)
Nov 08, 2012 1934 1938 1917 1938 556,800 +9.38(+0.49%)
Nov 07, 2012 1912 1928 1908 1928 545,800 +19.95(+1.05%)
Nov 06, 2012 1905 1914 1903 1908 343,400 -10.50(-0.55%)
Nov 05, 2012 1921 1922 1915 1919 0 +0.00(+0.00%)
Nov 03, 2012 1921 1922 1915 1919 0 +0.00(+0.00%)
Nov 02, 2012 1921 1922 1915 1919 441,200 +20.28(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.