Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow Industrials SPDR (NY: DIA )

440.11 +2.72 (+0.62%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	140.63	140.87	140.18	140.72	9,323,186	+1.50(+1.08%)
Oct 30, 2014	137.62	139.49	137.59	139.22	9,171,992	+1.79(+1.30%)
Oct 29, 2014	137.93	137.98	136.79	137.43	9,351,840	-0.21(-0.15%)
Oct 28, 2014	136.69	137.67	136.41	137.64	6,707,053	+1.44(+1.06%)
Oct 27, 2014	135.67	136.09	136.09	136.20	6,240,737	+0.11(+0.08%)
Oct 24, 2014	135.16	136.13	134.81	136.09	7,067,710	+1.05(+0.78%)
Oct 23, 2014	134.71	135.78	134.68	135.04	8,665,795	+1.68(+1.26%)
Oct 22, 2014	134.81	134.86	133.28	133.36	7,431,261	-1.15(-0.86%)
Oct 21, 2014	133.42	134.57	133.15	134.51	11,092,158	+1.74(+1.31%)
Oct 20, 2014	131.71	132.79	131.63	132.77	8,821,485	+0.16(+0.12%)
Oct 17, 2014	131.98	133.01	131.60	132.60	14,458,789	+2.00(+1.53%)
Oct 16, 2014	128.99	131.39	128.78	130.60	23,332,578	-0.24(-0.19%)
Oct 15, 2014	130.77	131.31	128.40	130.84	30,780,378	-1.42(-1.07%)
Oct 14, 2014	132.78	133.38	131.83	132.26	16,799,490	+0.08(+0.06%)
Oct 13, 2014	133.94	134.50	132.11	132.18	17,391,118	-1.85(-1.38%)
Oct 10, 2014	134.99	135.78	134.03	134.03	15,676,066	-0.92(-0.68%)
Oct 09, 2014	137.24	137.50	134.84	134.95	16,502,936	-2.66(-1.93%)
Oct 08, 2014	135.38	137.77	134.96	137.61	10,964,651	+2.24(+1.65%)
Oct 07, 2014	136.89	137.06	135.37	135.37	8,787,591	-2.20(-1.60%)
Oct 06, 2014	138.28	138.48	137.07	137.57	6,551,722	-0.12(-0.09%)
Oct 03, 2014	137.02	137.89	136.60	137.69	6,889,205	+1.68(+1.23%)
Oct 02, 2014	135.80	136.51	135.02	136.01	11,205,412	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dow Industrials SPDR (NY: DIA )

Historical Prices