Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 27, 2014 0.2700 0.2700 0.2700 0.2700 4,000 +0.02(+8.00%)
Feb 26, 2014 0.2600 0.2700 0.2500 0.2500 9,000 -0.02(-7.41%)
Feb 25, 2014 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
Feb 21, 2014 0.2700 0.2700 0.2700 600 +0.01(+3.85%)
Feb 20, 2014 0.2400 0.2600 0.2400 0.2600 10,500 +0.02(+8.33%)
Feb 19, 2014 0.2500 0.2550 0.2400 0.2400 18,700 +0.00(+0.00%)
Feb 18, 2014 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Feb 14, 2014 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Feb 13, 2014 0.2150 0.2200 0.2150 0.2150 7,700 -0.01(-2.27%)
Feb 12, 2014 0.2250 0.2250 0.2200 0.2200 16,500 -0.01(-2.22%)
Feb 11, 2014 0.2400 0.2400 0.2200 0.2250 11,910 +0.00(+0.00%)
Feb 10, 2014 0.2300 0.2300 0.2150 0.2250 21,000 -0.01(-2.17%)
Feb 07, 2014 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 06, 2014 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Feb 05, 2014 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Feb 04, 2014 0.2300 0.2300 0.2300 0.2300 41,300 +0.00(+0.00%)
Feb 03, 2014 0.2300 0.2300 0.2250 0.2300 12,050 -0.00(-2.13%)
Jan 31, 2014 0.2250 0.2600 0.2250 0.2350 30,600 -0.03(-11.32%)
Jan 29, 2014 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Jan 27, 2014 0.2350 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Jan 24, 2014 0.2300 0.2450 0.2300 0.2450 29,000 +0.01(+2.08%)
Jan 23, 2014 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jan 22, 2014 0.2300 0.2300 0.2300 0.2300 13,050 +0.00(+0.00%)
Jan 21, 2014 0.2350 0.2350 0.2300 0.2300 4,000 +0.00(+0.00%)
Jan 20, 2014 0.2500 0.2500 0.2300 0.2300 14,000 -0.01(-6.12%)
Jan 17, 2014 0.2300 0.2450 0.2300 0.2450 25,000 +0.01(+4.26%)
Jan 16, 2014 0.2250 0.2500 0.2200 0.2350 29,250 -0.01(-4.08%)
Jan 14, 2014 0.2450 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 13, 2014 0.2300 0.2500 0.2300 0.2500 4,500 +0.01(+4.17%)
Jan 10, 2014 0.2250 0.2400 0.2250 0.2400 10,550 +0.01(+6.67%)
Jan 09, 2014 0.2250 0.2250 0.2250 0.2250 10,050 -0.01(-2.17%)
Jan 08, 2014 0.2250 0.2300 0.2250 0.2300 10,350 -0.01(-6.12%)
Jan 07, 2014 0.2450 0.2450 0.2450 0.2450 6,050 +0.02(+8.89%)
Jan 06, 2014 0.2400 0.2400 0.2250 0.2250 21,500 -0.01(-6.25%)
Jan 03, 2014 0.2400 0.2400 0.2400 0.2400 700 +0.00(+0.00%)
Jan 02, 2014 0.2400 0.2400 0.2400 0.2400 1,050 -0.02(-5.88%)
Dec 31, 2013 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Dec 30, 2013 0.2450 0.2450 0.2300 0.2400 51,800 -0.01(-2.04%)
Dec 27, 2013 0.2300 0.2500 0.2300 0.2450 18,500 +0.00(+0.00%)
Dec 24, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 20, 2013 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Dec 19, 2013 0.2300 0.2300 0.2100 0.2200 29,650 -0.04(-13.73%)
Dec 18, 2013 0.2300 0.2550 0.2300 0.2550 28,500 +0.02(+6.25%)
Dec 17, 2013 0.2100 0.2400 0.2100 0.2400 6,000 +0.02(+9.09%)
Dec 16, 2013 0.2150 0.2200 0.2150 0.2200 6,500 +0.01(+4.76%)
Dec 12, 2013 0.2100 0.2100 0.2100 30 -0.02(-10.64%)
Dec 10, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Dec 09, 2013 0.2100 0.2150 0.2100 0.2150 1,500 +0.01(+2.38%)
Dec 06, 2013 0.2300 0.2300 0.2100 0.2100 3,390 -0.02(-6.67%)
Dec 05, 2013 0.2200 0.2250 0.2200 0.2250 8,750 -0.01(-6.25%)
Dec 04, 2013 0.2200 0.2400 0.2200 0.2400 24,000 +0.02(+9.09%)
Dec 03, 2013 0.2250 0.2250 0.2200 0.2200 26,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.